[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 248 | 248 | 248 | 248 | 220,100 | -524,800 | 125% | ▲ | 2222 | 0 | 2 | 100% | 28% |
| 20260212 | 328 | 328 | 328 | 328 | 146,600 | -73,500 | 132% | ▲▲ | 2222 | 0 | 2 | 100% | 69% |
| 20260213 | 648 | 648 | 648 | 648 | 516,000 | 369,400 | 198% | ▲▲▲ | 1111 | 41 | 2 | 100% | 234% |
| 20260216 | 1,048 | 1,048 | 1,048 | 1,048 | 1,592,500 | 1,076,500 | 162% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 440% |
| 20260217 | 1,228 | 1,580 | 1,154 | 1,340 | 32,323,600 | 30,731,100 | 128% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 591% |
| 20260204 | 203 | 210 | 203 | 209 | 341,000 | 28,300 | 103% | ▲ | 1141 | 0 | 5 | 98% | 8% |
| 20260206 | 203 | 206 | 195 | 206 | 437,300 | 41,600 | 101% | ▲ | 7771 | 0 | 3 | 96% | 6% |
| 20260203 | 203 | 204 | 198 | 203 | 312,700 | -204,800 | 100% | -- | 8285 | 0 | 6 | 95% | 5% |
| 20260205 | 211 | 211 | 202 | 204 | 395,700 | 54,700 | 98% | ▼ | 1717 | 0 | 4 | 95% | 5% |
| 20260202 | 204 | 206 | 196 | 203 | 517,500 | 228,400 | 100% | ▲▲▲ | 1711 | 0 | 7 | 95% | 5% |
| 20260209 | 209 | 210 | 196 | 198 | 744,900 | 307,600 | 96% | ▼ | 1117 | 0 | 2 | 93% | 2% |
| 20260305 | 1,080 | 1,186 | 1,055 | 1,157 | 2,257,900 | -420,200 | 113% | ▲ | 2282 | 22 | 1 | 86% | 484% |
| 20260218 | 1,300 | 1,397 | 1,055 | 1,140 | 10,717,200 | -21,606,400 | 85% | ▼ | 8828 | 22 | 0 | 85% | 488% |
| 20260227 | 1,105 | 1,132 | 1,056 | 1,105 | 1,990,200 | 126,400 | 102% | ▲▲▲ | 1111 | 51 | 0 | 82% | 458% |
| 20260303 | 1,060 | 1,147 | 1,040 | 1,102 | 1,936,500 | 15,200 | 106% | ▲ | 1171 | 0 | 3 | 82% | 457% |
| 20260220 | 1,040 | 1,150 | 955 | 1,079 | 6,578,100 | 1,002,900 | 102% | ▲ | 7771 | 22 | 5 | 81% | 456% |
| 20260226 | 1,064 | 1,116 | 1,051 | 1,086 | 1,863,800 | -2,159,900 | 102% | ▲▲ | 8222 | 51 | 6 | 81% | 451% |
| 20260219 | 1,050 | 1,165 | 1,001 | 1,060 | 5,575,200 | -5,142,000 | 93% | ▼▼ | 8888 | 22 | 6 | 79% | 446% |
| 20260225 | 1,050 | 1,163 | 1,027 | 1,060 | 4,023,700 | 1,995,100 | 103% | ▲ | 1171 | 22 | 3 | 79% | 438% |
| 20260224 | 1,060 | 1,077 | 1,003 | 1,027 | 2,028,600 | -4,549,500 | 95% | ▼ | 8228 | 0 | 8 | 77% | 429% |
| 20260302 | 1,075 | 1,104 | 1,018 | 1,035 | 1,921,300 | -68,900 | 94% | ▼ | 8888 | 51 | 4 | 77% | 423% |
| 20260304 | 1,100 | 1,108 | 991 | 1,020 | 2,678,100 | 741,600 | 93% | ▼ | 7717 | 22 | 2 | 76% | 415% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6072 | Nomura International plc | 775,369 | 3% | ▲ | 39,100 |
| 2026-02-03 | 6072 | 大和証券株式会社 | 521,000 | 2% | ▲ | 29,000 |
| 2026-02-03 | 6072 | Nomura International plc | 760,469 | 3% | ▼ | -14,900 |
| 2026-02-04 | 6072 | Nomura International plc | 728,069 | 3% | ▼ | -32,400 |
| 2026-02-05 | 6072 | Nomura International plc | 746,169 | 3% | ▲ | 18,100 |
| 2026-02-06 | 6072 | 大和証券株式会社 | 480,500 | 2% | ▼ | -40,500 |
| 2026-02-16 | 6072 | 大和証券株式会社 | 407,500 | 2% | ▼ | -73,000 |
| 2026-02-16 | 6072 | Nomura International plc | 701,200 | 3% | ▼ | -44,969 |
| 2026-02-17 | 6072 | 大和証券株式会社 | 367,000 | 2% | ▼ | -40,500 |
| 2026-02-17 | 6072 | Nomura International plc | 402,400 | 2% | ▼ | -298,800 |
| 2026-02-18 | 6072 | Nomura International plc | 355,669 | 2% | ▼ | -46,731 |
| 2026-02-19 | 6072 | Jefferies International Limited | 157,800 | 1% | ▲ | |
| 2026-02-19 | 6072 | Nomura International plc | 326,200 | 1% | ▼ | |
| 2026-02-20 | 6072 | Nomura International plc | 199,400 | 1% | ▼ | -126,800 |
| 2026-02-20 | 6072 | Jefferies International Limited | 78,400 | 0% | ▼ | -79,400 |
| 2026-02-24 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 156,800 | 1% | ▲ | |
| 2026-02-24 | 6072 | Nomura International plc | 279,869 | 1% | ▲ | 80,469 |
| 2026-02-25 | 6072 | Barclays Capital Securities Ltd | 147,900 | 1% | ▲ | |
| 2026-02-25 | 6072 | Nomura International plc | 199,769 | 1% | ▼ | -80,100 |
| 2026-02-25 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 134,900 | 1% | ▼ | -21,900 |
| 2026-02-26 | 6072 | Barclays Capital Securities Ltd | 84,000 | 0% | ▼ | -63,900 |
| 2026-02-26 | 6072 | Nomura International plc | 172,069 | 1% | ▼ | -27,700 |
| 2026-02-26 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 112,900 | 0% | ▼ | -22,000 |
| 2026-02-27 | 6072 | Nomura International plc | 154,169 | 1% | ▼ | -17,900 |
| 2026-03-02 | 6072 | Barclays Capital Securities Ltd | 220,500 | 1% | ▲ | 136,500 |
| 2026-03-02 | 6072 | GOLDMAN SACHS INTERNATIONAL | 204,700 | 1% | ▲ | |
| 2026-03-02 | 6072 | Nomura International plc | 333,469 | 1% | ▲ | 179,300 |
| 2026-03-02 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 141,200 | 1% | ▲ | 28,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,153,400 | 748,800 | 3,197,900 | 0 | 955,500 | 748,800 |
| 2026-02-13 | 3,913,000 | 720,500 | 2,829,300 | 100 | 1,083,700 | 720,400 |
| 2026-02-20 | 5,814,100 | 550,300 | 3,878,200 | 4,400 | 1,935,900 | 545,900 |
| 2026-02-27 | 5,734,500 | 565,500 | 3,857,700 | 21,800 | 1,876,800 | 543,700 |