[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:240億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604201,0531,1501,0531,1061,583,500-1,804,100105%▲82820192%45%
20260408875897856897858,100-1,616,900104%▲▲▲▲828251377%17%
202604281,1181,1501,1041,138513,900-993,900102%▲82820089%38%
202604171,1911,2151,0431,0503,387,600-876,80087%▼882822587%37%
20260403842859821835928,700-851,700101%▲82820472%9%
202604271,1821,2201,0741,1121,507,800-818,70092%▼▼888822087%34%
202605011,0201,0681,0091,041597,000-756,200102%▲888251081%25%
202604211,1201,1601,0881,1541,129,300-454,200104%▲▲22220396%40%
20260413909941892941764,700-425,900102%▲▲522251281%23%
20260406845880836847645,200-283,500101%▲▲222251373%11%
202604221,1351,1661,0981,1581,070,000-59,300100%▲▲▲22220296%40%
20260409880910865892803,200-54,90099%▼22280377%17%
202604159761,0849721,0801,554,600232,900107%▲▲▲▲111140193%41%
202604241,2241,2501,1521,2062,326,500257,40094%▼71170094%46%
202604108919418869241,190,600387,400104%▲11110280%21%
202604149441,0169311,0061,321,700557,000107%▲▲▲111140187%32%
202604301,1081,1091,0101,0241,353,200839,30090%▼777751080%24%
202604231,1611,2841,1161,2842,069,100999,100111%▲▲▲▲1111411100%55%
202604078909308448602,475,0001,829,800102%▲▲▲111140574%12%
202604161,0891,2501,0811,2054,264,4002,709,800112%▲▲▲▲▲1111411100%58%

    TDNET

    strdate時間企業名タイトルurl
    2026020916:30地盤ネットＨＤ主要株主の異動並びにその他の関係会社の異動に関するお知らせ
    2026021615:30地盤ネットＨＤ株式会社Kaihouとの協議開始のお知らせ
    2026033115:30地盤ネットＨＤ株式会社Kaihouとの資本業務提携締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-036072JPM Securities Japan Co Ltd.242,7001%▼-58,800
      2026-04-036072モルガン・スタンレーMUFG証券株式会社735,3003%▼-75,100
      2026-04-036072GOLDMAN SACHS INTERNATIONAL528,8002%▼-7,000
      2026-04-036072Nomura International plc140,3001%▲5,600
      2026-04-066072JPM Securities Japan Co Ltd.264,6001%▲
      2026-04-076072JPM Securities Japan Co Ltd.342,2001%▲77,600
      2026-04-076072Barclays Capital Securities Ltd227,0001%▲132,300
      2026-04-076072GOLDMAN SACHS INTERNATIONAL576,5002%▲47,700
      2026-04-076072Nomura International plc194,5001%▲54,200
      2026-04-076072モルガン・スタンレーMUFG証券株式会社761,7003%▲
      2026-04-086072JPM Securities Japan Co Ltd.320,2001%▼-22,000
      2026-04-086072モルガン・スタンレーMUFG証券株式会社766,9003%▲5,200
      2026-04-086072GOLDMAN SACHS INTERNATIONAL547,1002%▼-29,400
      2026-04-096072JPM Securities Japan Co Ltd.334,5001%▲14,300
      2026-04-096072Barclays Capital Securities Ltd238,4001%▲11,400
      2026-04-096072GOLDMAN SACHS INTERNATIONAL559,1002%▲12,000
      2026-04-096072Nomura International plc237,8001%▲43,300
      2026-04-106072JPM Securities Japan Co Ltd.349,4002%▲14,900
      2026-04-106072モルガン・スタンレーMUFG証券株式会社874,9004%▲108,000
      2026-04-106072Barclays Capital Securities Ltd194,1001%▼-44,300
      2026-04-106072GOLDMAN SACHS INTERNATIONAL553,1002%▼-6,000
      2026-04-106072Nomura International plc230,4001%▼-7,400
      2026-04-136072モルガン・スタンレーMUFG証券株式会社909,3004%▲34,400
      2026-04-136072GOLDMAN SACHS INTERNATIONAL565,3002%▲12,200
      2026-04-136072Jump Trading Pacific Pte Ltd132,0001%▲
      2026-04-146072モルガン・スタンレーMUFG証券株式会社886,1004%▼-23,200
      2026-04-146072Barclays Capital Securities Ltd176,1001%▼-18,000
      2026-04-146072GOLDMAN SACHS INTERNATIONAL541,6002%▼-23,700
      2026-04-146072JPM Securities Japan Co Ltd.386,7002%▲37,300
      2026-04-146072Jump Trading Pacific Pte Ltd143,7001%▲11,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-036,037,000502,6003,975,0008002,062,000501,800
        2026-04-106,361,900529,9004,251,70002,110,200529,900
        2026-04-176,717,000965,3004,322,4001002,394,600965,200
        2026-04-246,535,600945,8004,268,80002,266,800945,800

          EDINET

          日付docID提出者タイトル
          2024-09-09 15:43S100UATJ山本　強変更報告書
          2026-02-16 15:37S100XKZ9山本　強変更報告書
          2026-02-16 16:00S100XLAA株式会社Ｋａｉｈｏｕ大量保有報告書
          2026-03-06 15:37S100XO51山本　強変更報告書
          2026-03-06 16:00S100XO3B株式会社Ｋａｉｈｏｕ変更報告書