[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

Yahoo! 【グロース/サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:36億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508271711721591592,450,9002,151,80097%▼17170091%0%
20250826164166163164299,100-41,900100%--58550094%0%
20250825164166164164341,000-56,600100%--52850094%0%
20250822165166163164397,600135,50099%▼77470094%0%
20250821165167164165262,100-223,600100%--85850095%0%
20250820167168164165485,700-432,00099%▼▼88880095%0%
202507311711721661661,497,200-9,140,20095%▼88880090%0%
20250804163167162166445,500-441,60099%▼88880890%0%
20250819172172166167917,700527,50097%▼77170096%1%
20250801166169164168887,100-610,100101%▲88820091%1%
20250805167170166169437,200-8,300102%▲22220092%2%
20250813170174169170777,700135,500100%--11140097%2%
20250812169171166170642,200408,200100%--47740093%2%
20250808170171169170234,000-122,400100%--82550093%2%
20250807170172168170356,40096,200100%--17440093%2%
20250806170171169170260,200-177,000101%▲▲22220092%2%
20250815174175171171496,900-222,10099%▼85280098%3%
20250728172175171171324,70017,80099%▼14470086%2%
20250729171173170171309,100-15,600100%--88850092%2%
20250814173176171173719,000-58,700102%▲22220099%4%
20250818171173171173390,200-106,700101%▲85820099%4%
2025073017318917017410,637,40010,328,300102%▲141122094%4%

    TDNET

    strdate時間企業名タイトルurl
    2025062715:30Ｇ－地盤ネットＨＤ子会社の設立に関するお知らせ
    2025071015:30Ｇ－地盤ネットＨＤ譲渡制限付株式報酬としての自己株式処分に関するお知らせ
    2025080115:30Ｇ－地盤ネットＨＤ（開示事項の経過）子会社の設立に関するお知らせ
    2025082615:30Ｇ－地盤ネットＨＤSAAFホールディングス株式会社との包括的業務提携に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-226072Nomura International plc669,2003%▼-20,500
      2025-08-256072Barclays Capital Securities Ltd158,7381%▼-12,900
      2025-08-256072Citigroup Global Markets Limited113,2000%▼-2,600
      2025-08-226072Barclays Capital Securities Ltd171,6381%▼-16,400
      2025-08-226072Citigroup Global Markets Limited115,8001%▲
      2025-08-216072Barclays Capital Securities Ltd188,0381%▲12,100
      2025-08-216072Nomura International plc689,7003%▲27,700
      2025-08-206072モルガン・スタンレーMUFG証券株式会社190,9001%▲8,200
      2025-08-206072Barclays Capital Securities Ltd175,9381%▲32,000
      2025-08-206072Nomura International plc662,0003%▲58,900
      2025-08-206072UBS AG140,9001%▲4,700
      2025-07-316072Barclays Capital Securities Ltd397,3382%▲45,500
      2025-07-316072Nomura International plc1,132,1005%▲242,400
      2025-08-046072モルガン・スタンレーMUFG証券株式会社178,2001%▲17,400
      2025-08-046072Nomura International plc876,3004%▼-78,400
      2025-08-196072Barclays Capital Securities Ltd143,9381%▲
      2025-08-196072Nomura International plc603,1003%▲124,000
      2025-08-196072モルガン・スタンレーMUFG証券株式会社182,7001%▲24,700
      2025-08-196072大和証券株式会社330,9001%▲27,300
      2025-08-016072JPM Securities Japan Co Ltd.250,3001%▼-46,400
      2025-08-016072Barclays Capital Securities Ltd379,3382%▼-18,000
      2025-08-016072モルガン・スタンレーMUFG証券株式会社160,8001%▼-26,000
      2025-08-016072Nomura International plc954,7004%▼-177,400
      2025-08-016072UBS AG253,2001%▼-22,700
      2025-08-056072モルガン・スタンレーMUFG証券株式会社140,9001%▼-37,300
      2025-08-056072Barclays Capital Securities Ltd368,4382%▼-10,900
      2025-08-056072JPM Securities Japan Co Ltd.231,3001%▼-19,000
      2025-08-056072Nomura International plc835,0004%▼-41,300
      2025-08-126072モルガン・スタンレーMUFG証券株式会社128,4001%▼-12,500
      2025-08-066072Barclays Capital Securities Ltd344,9381%▼-23,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-012,840,600783,000734,60002,106,000783,000
        2025-08-082,628,400757,000694,90001,933,500757,000
        2025-08-152,436,500789,800662,00001,774,500789,800
        2025-08-222,740,500772,900724,30002,016,200772,900

          EDINET

          日付docID提出者タイトル
          2024-09-09 15:43S100UATJ山本　強変更報告書