[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 163 | 167 | 154 | 157 | 3,690,500 | 2,806,400 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251003 | 155 | 161 | 154 | 156 | 1,046,800 | -2,643,700 | 99% | ▼ | 8588 | 0 | 14 | 93% | 2% |
| 20251001 | 161 | 163 | 153 | 153 | 884,100 | 592,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251014 | 152 | 156 | 149 | 149 | 783,200 | 490,200 | 96% | ▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20251006 | 158 | 161 | 155 | 161 | 715,700 | -331,100 | 103% | ▲ | 5222 | 0 | 14 | 96% | 5% |
| 20251024 | 165 | 171 | 165 | 169 | 656,600 | 364,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251021 | 160 | 162 | 158 | 160 | 395,200 | 86,000 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 7% |
| 20251015 | 150 | 157 | 150 | 156 | 330,300 | -452,900 | 105% | ▲ | 2282 | 0 | 4 | 93% | 5% |
| 20251029 | 161 | 161 | 158 | 158 | 330,000 | 79,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20251020 | 156 | 158 | 155 | 158 | 309,200 | 174,500 | 101% | ▲ | 1141 | 0 | 4 | 95% | 6% |
| 20251008 | 159 | 161 | 158 | 158 | 305,100 | 28,300 | 99% | ▼▼ | 4477 | 0 | 12 | 95% | 3% |
| 20251010 | 158 | 158 | 155 | 156 | 293,000 | 47,100 | 98% | ▼ | 7747 | 0 | 10 | 93% | 2% |
| 20250930 | 163 | 164 | 162 | 162 | 291,900 | 88,200 | 99% | ▼▼ | 7477 | 0 | 0 | 97% | 2% |
| 20251023 | 161 | 165 | 161 | 165 | 291,800 | 2,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251022 | 159 | 162 | 159 | 162 | 289,800 | -105,400 | 101% | ▲▲▲ | 5282 | 0 | 3 | 98% | 9% |
| 20251007 | 160 | 161 | 158 | 159 | 276,800 | -438,900 | 99% | ▼ | 5228 | 0 | 13 | 95% | 4% |
| 20251027 | 169 | 169 | 165 | 165 | 272,700 | -383,900 | 98% | ▼ | 8528 | 0 | 0 | 98% | 11% |
| 20251016 | 157 | 158 | 154 | 157 | 268,900 | -61,400 | 101% | ▲▲ | 2222 | 0 | 6 | 94% | 5% |
| 20251028 | 165 | 165 | 160 | 161 | 250,500 | -22,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20251009 | 158 | 159 | 156 | 159 | 245,900 | -59,200 | 101% | ▲ | 8882 | 0 | 11 | 95% | 4% |
| 20250929 | 164 | 165 | 162 | 163 | 203,700 | -9,800 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20251017 | 156 | 157 | 154 | 156 | 134,700 | -134,200 | 99% | ▼ | 8588 | 0 | 5 | 93% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 6072 | Barclays Capital Securities Ltd | 196,838 | 1% | ▼ | -35,700 |
| 2025-10-02 | 6072 | GOLDMAN SACHS INTERNATIONAL | 304,900 | 1% | ▲ | 107,600 |
| 2025-10-02 | 6072 | JPM Securities Japan Co Ltd. | 222,300 | 1% | ▲ | 18,500 |
| 2025-10-02 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 448,500 | 2% | ▲ | 217,100 |
| 2025-10-02 | 6072 | Nomura International plc | 1,247,500 | 5% | ▲ | |
| 2025-10-03 | 6072 | 大和証券株式会社 | 383,000 | 2% | ▲ | 34,800 |
| 2025-10-03 | 6072 | Barclays Capital Securities Ltd | 129,138 | 1% | ▼ | -67,700 |
| 2025-10-03 | 6072 | GOLDMAN SACHS INTERNATIONAL | 299,700 | 1% | ▼ | -5,200 |
| 2025-10-03 | 6072 | Nomura International plc | 1,333,400 | 6% | ▲ | |
| 2025-10-01 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 231,400 | 1% | ▼ | -11,600 |
| 2025-10-01 | 6072 | 大和証券株式会社 | 348,200 | 2% | ▲ | 27,600 |
| 2025-10-01 | 6072 | GOLDMAN SACHS INTERNATIONAL | 197,300 | 1% | ▲ | 76,400 |
| 2025-10-01 | 6072 | JPM Securities Japan Co Ltd. | 203,800 | 1% | ▲ | |
| 2025-10-01 | 6072 | Nomura International plc | 857,200 | 4% | ▲ | 86,200 |
| 2025-10-14 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 362,300 | 2% | ▼ | -25,000 |
| 2025-10-14 | 6072 | Nomura International plc | 1,139,500 | 5% | ▼ | -37,200 |
| 2025-10-06 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 421,500 | 2% | ▼ | -27,000 |
| 2025-10-06 | 6072 | Barclays Capital Securities Ltd | 33,338 | 0% | ▼ | -95,800 |
| 2025-10-06 | 6072 | GOLDMAN SACHS INTERNATIONAL | 313,000 | 1% | ▲ | 13,300 |
| 2025-10-06 | 6072 | JPM Securities Japan Co Ltd. | 207,900 | 1% | ▼ | -14,400 |
| 2025-10-06 | 6072 | Nomura International plc | 1,258,000 | 5% | ▼ | -75,400 |
| 2025-10-24 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 246,200 | 1% | ▼ | -27,000 |
| 2025-10-24 | 6072 | 大和証券株式会社 | 383,200 | 2% | ▼ | -27,700 |
| 2025-10-21 | 6072 | GOLDMAN SACHS INTERNATIONAL | 271,400 | 1% | ▼ | -16,600 |
| 2025-10-15 | 6072 | Nomura International plc | 1,110,400 | 5% | ▼ | -29,100 |
| 2025-10-15 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 330,500 | 1% | ▼ | -31,800 |
| 2025-10-15 | 6072 | 大和証券株式会社 | 410,900 | 2% | ▲ | 27,900 |
| 2025-10-20 | 6072 | GOLDMAN SACHS INTERNATIONAL | 288,000 | 1% | ▼ | -32,100 |
| 2025-10-20 | 6072 | Nomura International plc | 1,080,700 | 5% | ▼ | -29,700 |
| 2025-10-08 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 387,300 | 2% | ▼ | -10,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 3,182,900 | 859,600 | 1,092,900 | 0 | 2,090,000 | 859,600 |
| 2025-10-10 | 3,025,600 | 865,600 | 999,600 | 0 | 2,026,000 | 865,600 |
| 2025-10-17 | 2,953,700 | 822,900 | 1,115,200 | 0 | 1,838,500 | 822,900 |
| 2025-10-24 | 3,148,000 | 804,500 | 1,463,100 | 0 | 1,684,900 | 804,500 |