[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 215 | 215 | 198 | 198 | 1,004,700 | 696,100 | 93% | ▼ | 7717 | 0 | 13 | 93% | 7% |
| 20260209 | 209 | 210 | 196 | 198 | 744,900 | 307,600 | 96% | ▼ | 1117 | 0 | 2 | 93% | 2% |
| 20260202 | 204 | 206 | 196 | 203 | 517,500 | 228,400 | 100% | ▲▲▲ | 1711 | 0 | 7 | 95% | 5% |
| 20260122 | 209 | 216 | 209 | 214 | 308,600 | 148,300 | 102% | ▲ | 1111 | 0 | 14 | 100% | 19% |
| 20260130 | 200 | 203 | 198 | 202 | 289,100 | 127,400 | 102% | ▲▲ | 1111 | 0 | 8 | 94% | 4% |
| 20260119 | 207 | 212 | 206 | 212 | 299,900 | 86,700 | 103% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 22% |
| 20260126 | 196 | 196 | 181 | 194 | 1,084,600 | 79,900 | 98% | ▼▼ | 7777 | 0 | 8 | 91% | 3% |
| 20260114 | 201 | 202 | 197 | 200 | 283,400 | 65,300 | 101% | ▲ | 7711 | 0 | 4 | 99% | 15% |
| 20260205 | 211 | 211 | 202 | 204 | 395,700 | 54,700 | 98% | ▼ | 1717 | 0 | 4 | 95% | 5% |
| 20260206 | 203 | 206 | 195 | 206 | 437,300 | 41,600 | 101% | ▲ | 7771 | 0 | 3 | 96% | 6% |
| 20260204 | 203 | 210 | 203 | 209 | 341,000 | 28,300 | 103% | ▲ | 1141 | 0 | 5 | 98% | 8% |
| 20260116 | 205 | 206 | 203 | 206 | 213,200 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 18 | 100% | 18% |
| 20260128 | 199 | 199 | 194 | 197 | 257,800 | -7,900 | 99% | ▼ | 8528 | 0 | 6 | 92% | 2% |
| 20260113 | 199 | 203 | 198 | 199 | 218,100 | -60,900 | 99% | ▼ | 2228 | 0 | 5 | 98% | 14% |
| 20260121 | 207 | 211 | 207 | 210 | 160,300 | -65,400 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 17% |
| 20260115 | 201 | 205 | 200 | 205 | 214,500 | -68,900 | 102% | ▲▲ | 2252 | 0 | 3 | 100% | 18% |
| 20260212 | 328 | 328 | 328 | 328 | 146,600 | -73,500 | 132% | ▲▲ | 2222 | 0 | 0 | 100% | 69% |
| 20260120 | 211 | 213 | 209 | 211 | 225,700 | -74,200 | 100% | ▼ | 2228 | 0 | 16 | 100% | 18% |
| 20260129 | 197 | 198 | 194 | 198 | 161,700 | -96,100 | 101% | ▲ | 8582 | 0 | 5 | 93% | 2% |
| 20260203 | 203 | 204 | 198 | 203 | 312,700 | -204,800 | 100% | -- | 8285 | 0 | 6 | 95% | 5% |
| 20260210 | 248 | 248 | 248 | 248 | 220,100 | -524,800 | 125% | ▲ | 2222 | 0 | 2 | 100% | 28% |
| 20260127 | 196 | 201 | 194 | 199 | 265,700 | -818,900 | 103% | ▲ | 2252 | 0 | 7 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6072 | Nomura International plc | 764,300 | 3% | ▼ | -34,000 |
| 2026-01-15 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 114,200 | 0% | ▼ | -16,400 |
| 2026-01-15 | 6072 | Nomura International plc | 792,400 | 3% | ▲ | 28,100 |
| 2026-01-19 | 6072 | Nomura International plc | 813,400 | 4% | ▲ | 21,000 |
| 2026-01-21 | 6072 | 大和証券株式会社 | 358,600 | 2% | ▲ | 27,700 |
| 2026-01-21 | 6072 | Nomura International plc | 800,700 | 3% | ▼ | -12,700 |
| 2026-01-22 | 6072 | Nomura International plc | 741,300 | 3% | ▼ | -59,400 |
| 2026-01-23 | 6072 | Nomura International plc | 765,369 | 3% | ▲ | 24,069 |
| 2026-01-26 | 6072 | 大和証券株式会社 | 422,600 | 2% | ▲ | 64,000 |
| 2026-01-27 | 6072 | Nomura International plc | 750,369 | 3% | ▼ | -15,000 |
| 2026-01-28 | 6072 | 大和証券株式会社 | 464,000 | 2% | ▲ | 41,400 |
| 2026-01-30 | 6072 | 大和証券株式会社 | 492,000 | 2% | ▲ | 28,000 |
| 2026-01-30 | 6072 | Nomura International plc | 736,269 | 3% | ▼ | -14,100 |
| 2026-02-02 | 6072 | Nomura International plc | 775,369 | 3% | ▲ | 39,100 |
| 2026-02-03 | 6072 | 大和証券株式会社 | 521,000 | 2% | ▲ | 29,000 |
| 2026-02-03 | 6072 | Nomura International plc | 760,469 | 3% | ▼ | -14,900 |
| 2026-02-04 | 6072 | Nomura International plc | 728,069 | 3% | ▼ | -32,400 |
| 2026-02-05 | 6072 | Nomura International plc | 746,169 | 3% | ▲ | 18,100 |
| 2026-02-06 | 6072 | 大和証券株式会社 | 480,500 | 2% | ▼ | -40,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,028,500 | 767,100 | 3,252,900 | 0 | 775,600 | 767,100 |
| 2026-01-23 | 4,074,300 | 650,100 | 3,289,200 | 0 | 785,100 | 650,100 |
| 2026-01-30 | 4,035,800 | 725,800 | 3,183,800 | 0 | 852,000 | 725,800 |
| 2026-02-06 | 4,153,400 | 748,800 | 3,197,900 | 0 | 955,500 | 748,800 |