[6035]ＩＲジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 759 | 815 | 750 | 788 | 363,600 | 301,500 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20250728 | 759 | 767 | 746 | 753 | 93,300 | -25,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20250731 | 741 | 755 | 739 | 752 | 62,100 | -24,300 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 23% |
| 20250804 | 773 | 788 | 750 | 782 | 234,800 | -128,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 26% |
| 20250805 | 793 | 801 | 767 | 779 | 102,200 | -132,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 24% |
| 20250825 | 774 | 784 | 768 | 777 | 53,100 | 15,000 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250730 | 739 | 748 | 727 | 741 | 86,400 | -27,000 | 101% | ▲ | 8882 | 0 | 3 | 98% | 21% |
| 20250806 | 787 | 795 | 774 | 774 | 66,800 | -35,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 23% |
| 20250819 | 782 | 792 | 775 | 775 | 52,900 | -3,500 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20250813 | 767 | 783 | 761 | 775 | 90,800 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 19% |
| 20250814 | 771 | 786 | 761 | 772 | 112,000 | 21,200 | 100% | ▼ | 1417 | 0 | 0 | 98% | 17% |
| 20250815 | 772 | 776 | 764 | 771 | 33,700 | -78,300 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 13% |
| 20250818 | 779 | 783 | 771 | 775 | 56,400 | 22,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20250821 | 762 | 768 | 761 | 761 | 28,500 | -33,000 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20250729 | 750 | 755 | 731 | 736 | 113,400 | 20,100 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 20% |
| 20250822 | 765 | 775 | 760 | 764 | 38,100 | 9,600 | 100% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20250826 | 772 | 776 | 765 | 765 | 50,000 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250820 | 775 | 780 | 761 | 763 | 61,500 | 8,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250812 | 748 | 776 | 748 | 767 | 95,700 | 36,900 | 102% | ▲ | 1171 | 0 | 0 | 97% | 21% |
| 20250808 | 753 | 759 | 747 | 752 | 58,800 | -38,100 | 100% | -- | 8285 | 0 | 0 | 95% | 19% |
| 20250807 | 770 | 771 | 745 | 752 | 96,900 | 30,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20250827 | 762 | 769 | 748 | 748 | 66,000 | 16,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250828 | 745 | 754 | 742 | 746 | 38,900 | -27,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6035 | Barclays Capital Securities Ltd | 80,266 | 0% | ▼ | -25,300 |
| 2025-07-30 | 6035 | GOLDMAN SACHS INTERNATIONAL | 253,092 | 1% | ▲ | 16,300 |
| 2025-07-31 | 6035 | ベル投資事業有限責任組合1 | 93,000 | 1% | ▲ | |
| 2025-08-01 | 6035 | モルガン・スタンレーMUFG証券株式会社 | 102,971 | 1% | ▲ | |
| 2025-08-04 | 6035 | GOLDMAN SACHS INTERNATIONAL | 208,692 | 1% | ▼ | -44,400 |
| 2025-08-07 | 6035 | モルガン・スタンレーMUFG証券株式会社 | 85,071 | 0% | ▼ | -17,900 |
| 2025-08-07 | 6035 | GOLDMAN SACHS INTERNATIONAL | 215,692 | 1% | ▲ | 7,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 426,800 | 147,700 | 200,700 | 100 | 226,100 | 147,600 |
| 2025-08-08 | 399,300 | 133,300 | 174,600 | 200 | 224,700 | 133,100 |
| 2025-08-15 | 283,600 | 132,600 | 125,600 | 200 | 158,000 | 132,400 |
| 2025-08-22 | 285,600 | 122,300 | 131,800 | 200 | 153,800 | 122,100 |