[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 813 | 815 | 802 | 806 | 30,700 | -28,600 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260108 | 809 | 814 | 801 | 806 | 59,300 | -35,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260107 | 794 | 809 | 792 | 801 | 94,900 | 33,400 | 100% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20260106 | 804 | 809 | 796 | 800 | 61,500 | -131,300 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260105 | 799 | 802 | 790 | 800 | 192,800 | 161,300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251226 | 800 | 803 | 794 | 798 | 70,900 | 35,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251229 | 792 | 804 | 792 | 796 | 34,300 | -36,600 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20251212 | 805 | 817 | 805 | 815 | 45,400 | -22,700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251215 | 803 | 815 | 800 | 815 | 19,200 | -26,200 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20251230 | 802 | 804 | 788 | 790 | 31,500 | -2,800 | 99% | ▼▼▼ | 5828 | 0 | 0 | 97% | 1% |
| 20251224 | 791 | 803 | 791 | 803 | 69,900 | -16,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251225 | 810 | 812 | 804 | 805 | 35,000 | -34,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251216 | 809 | 809 | 796 | 797 | 107,200 | 88,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251218 | 782 | 798 | 782 | 798 | 32,600 | -29,700 | 102% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251219 | 800 | 807 | 798 | 802 | 35,500 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251223 | 787 | 795 | 786 | 791 | 86,000 | 3,200 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251222 | 797 | 802 | 784 | 788 | 82,800 | 47,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251217 | 797 | 800 | 783 | 786 | 62,300 | -44,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251211 | 798 | 803 | 792 | 800 | 68,100 | 33,200 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251209 | 801 | 806 | 794 | 800 | 84,400 | 47,300 | 99% | ▼ | 4117 | 0 | 0 | 92% | 0% |
| 20251210 | 810 | 814 | 795 | 795 | 34,900 | -49,500 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6035 | Barclays Capital Securities Ltd | 108,766 | 1% | ▲ | |
| 2025-12-12 | 6035 | GOLDMAN SACHS INTERNATIONAL | 308,015 | 2% | ▲ | 19,723 |
| 2025-12-18 | 6035 | GOLDMAN SACHS INTERNATIONAL | 323,115 | 2% | ▲ | 15,100 |
| 2026-01-05 | 6035 | GOLDMAN SACHS INTERNATIONAL | 342,715 | 2% | ▲ | 19,600 |
| 2026-01-07 | 6035 | Barclays Capital Securities Ltd | 100,858 | 1% | ▼ | -7,908 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 820,000 | 111,000 | 642,000 | 0 | 178,000 | 111,000 |
| 2025-12-19 | 880,100 | 105,900 | 692,800 | 0 | 187,300 | 105,900 |
| 2025-12-26 | 323,300 | 95,500 | 195,800 | 0 | 127,500 | 95,500 |