[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 802 | 876 | 793 | 854 | 336,300 | 260,000 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20260120 | 801 | 810 | 793 | 801 | 117,100 | 96,700 | 99% | ▼▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260121 | 792 | 797 | 781 | 789 | 179,800 | 62,700 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 96% | 0% |
| 20260209 | 870 | 870 | 842 | 854 | 78,500 | 47,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260202 | 784 | 811 | 784 | 790 | 76,300 | 37,800 | 101% | ▲▲ | 1111 | 0 | 2 | 96% | 2% |
| 20260126 | 801 | 801 | 788 | 793 | 86,000 | 29,700 | 98% | ▼ | 7777 | 0 | 7 | 96% | 1% |
| 20260213 | 865 | 866 | 816 | 817 | 87,600 | 23,400 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260210 | 855 | 882 | 852 | 880 | 99,000 | 20,500 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260129 | 781 | 783 | 774 | 776 | 53,600 | 5,800 | 99% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20260123 | 815 | 817 | 802 | 811 | 56,300 | -5,100 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 3% |
| 20260119 | 811 | 812 | 802 | 806 | 20,400 | -5,800 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 3% |
| 20260128 | 782 | 787 | 777 | 786 | 47,800 | -7,300 | 100% | -- | 8885 | 0 | 5 | 95% | 0% |
| 20260216 | 811 | 822 | 801 | 822 | 78,300 | -9,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 6% |
| 20260130 | 771 | 786 | 771 | 784 | 38,500 | -15,100 | 101% | ▲ | 2882 | 0 | 3 | 95% | 1% |
| 20260206 | 846 | 851 | 837 | 846 | 30,800 | -23,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260217 | 821 | 826 | 808 | 810 | 48,900 | -29,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260127 | 795 | 800 | 783 | 786 | 55,100 | -30,900 | 99% | ▼▼ | 8888 | 0 | 6 | 95% | 0% |
| 20260212 | 882 | 882 | 860 | 860 | 64,200 | -34,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20260205 | 869 | 869 | 849 | 856 | 54,600 | -65,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260122 | 786 | 804 | 785 | 800 | 61,400 | -118,400 | 101% | ▲ | 2282 | 0 | 9 | 97% | 2% |
| 20260204 | 850 | 858 | 825 | 857 | 120,200 | -216,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6035 | Barclays Capital Securities Ltd | 90,358 | 1% | ▲ | 1,200 |
| 2026-01-20 | 6035 | GOLDMAN SACHS INTERNATIONAL | 305,015 | 2% | ▼ | -24,800 |
| 2026-01-21 | 6035 | GOLDMAN SACHS INTERNATIONAL | 283,515 | 2% | ▼ | -21,500 |
| 2026-01-26 | 6035 | Barclays Capital Securities Ltd | 113,258 | 1% | ▲ | 22,900 |
| 2026-01-30 | 6035 | Barclays Capital Securities Ltd | 102,558 | 1% | ▼ | -10,700 |
| 2026-02-02 | 6035 | Barclays Capital Securities Ltd | 107,758 | 1% | ▲ | 5,200 |
| 2026-02-03 | 6035 | Barclays Capital Securities Ltd | 85,358 | 0% | ▼ | -22,400 |
| 2026-02-03 | 6035 | GOLDMAN SACHS INTERNATIONAL | 227,315 | 1% | ▼ | -56,200 |
| 2026-02-04 | 6035 | GOLDMAN SACHS INTERNATIONAL | 214,015 | 1% | ▼ | -13,300 |
| 2026-02-06 | 6035 | GOLDMAN SACHS INTERNATIONAL | 191,915 | 1% | ▼ | -22,100 |
| 2026-02-10 | 6035 | GOLDMAN SACHS INTERNATIONAL | 168,115 | 1% | ▼ | -23,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 271,500 | 101,300 | 142,500 | 0 | 129,000 | 101,300 |
| 2026-01-30 | 286,000 | 104,200 | 143,700 | 0 | 142,300 | 104,200 |
| 2026-02-06 | 284,100 | 107,500 | 157,900 | 0 | 126,200 | 107,500 |
| 2026-02-13 | 276,100 | 103,800 | 161,200 | 0 | 114,900 | 103,800 |