[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo! 【プライム/14金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,990 | 2,096 | 1,990 | 2,085 | 207,300 | 76,200 | 104% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 25% |
| 20260302 | 2,025 | 2,059 | 1,980 | 2,038 | 320,900 | 113,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 22% |
| 20260226 | 2,010 | 2,048 | 1,996 | 2,009 | 131,100 | -46,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260225 | 1,949 | 2,009 | 1,935 | 2,008 | 177,300 | -500 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260303 | 2,032 | 2,050 | 1,992 | 1,992 | 206,600 | -114,300 | 98% | ▼▼ | 8228 | 0 | 0 | 96% | 20% |
| 20260311 | 1,931 | 1,981 | 1,927 | 1,959 | 245,500 | 27,300 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20260224 | 1,928 | 1,949 | 1,900 | 1,949 | 177,800 | 67,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20260305 | 1,923 | 1,962 | 1,914 | 1,924 | 137,900 | -75,500 | 104% | ▲ | 2282 | 0 | 0 | 92% | 13% |
| 20260310 | 1,871 | 1,906 | 1,852 | 1,894 | 218,200 | -18,400 | 104% | ▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260318 | 1,855 | 1,886 | 1,855 | 1,886 | 101,700 | 26,600 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260306 | 1,884 | 1,906 | 1,824 | 1,878 | 134,000 | -3,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 10% |
| 20260327 | 1,790 | 1,870 | 1,790 | 1,870 | 148,400 | -107,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 90% | 9% |
| 20260304 | 1,933 | 1,957 | 1,814 | 1,851 | 213,400 | 6,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 10% |
| 20260313 | 1,802 | 1,856 | 1,799 | 1,850 | 135,500 | -233,200 | 100% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260312 | 1,933 | 1,933 | 1,838 | 1,842 | 368,700 | 123,200 | 94% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260317 | 1,845 | 1,861 | 1,831 | 1,833 | 75,100 | 12,900 | 100% | ▲ | 1111 | 0 | 0 | 88% | 0% |
| 20260316 | 1,840 | 1,860 | 1,820 | 1,832 | 62,200 | -73,300 | 99% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260309 | 1,758 | 1,840 | 1,751 | 1,829 | 236,600 | 102,600 | 97% | ▼▼ | 7777 | 0 | 2 | 88% | 6% |
| 20260326 | 1,788 | 1,824 | 1,788 | 1,809 | 255,600 | -98,500 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260325 | 1,749 | 1,808 | 1,749 | 1,802 | 354,100 | 112,500 | 105% | ▲ | 1171 | 0 | 3 | 86% | 5% |
| 20260319 | 1,818 | 1,830 | 1,763 | 1,763 | 121,000 | 19,300 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260323 | 1,723 | 1,730 | 1,684 | 1,717 | 146,100 | 25,100 | 97% | ▼▼ | 7777 | 0 | 5 | 82% | 0% |
| 20260324 | 1,760 | 1,780 | 1,709 | 1,709 | 241,600 | 95,500 | 100% | ▼▼▼ | 1117 | 24 | 4 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 246,600 | 106,500 | 177,400 | 5,800 | 69,200 | 100,700 |
| 2026-03-06 | 221,700 | 15,200 | 156,600 | 5,200 | 65,100 | 10,000 |
| 2026-03-13 | 245,300 | 7,600 | 181,400 | 0 | 63,900 | 7,600 |
| 2026-03-19 | 244,000 | 14,200 | 177,600 | 4,200 | 66,400 | 10,000 |