[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251112	1,852	1,871	1,852	1,861	1,600	700	98%	▼	7117	97%	11%
20251127	1,838	1,850	1,838	1,850	2,600	2,100	99%	▼	7777	96%	2%
20251126	1,865	1,865	1,865	1,865	500	-300	101%	▲	5252	97%	2%
20251125	1,865	1,865	1,820	1,850	800	-400	99%	▼▼	8828	96%	2%
20251121	1,850	1,872	1,850	1,865	1,200	-700	99%	▼	8228	97%	2%
20251120	1,827	1,890	1,827	1,889	1,900	200	101%	▲▲▲	1111	98%	4%
20251119	1,817	1,870	1,816	1,863	1,700	1,500	102%	▲▲	1771	97%	4%
20251118	1,830	1,831	1,830	1,831	200	0	100%	▲	2552	95%	2%
20251117	1,830	1,830	1,830	1,830	200	100	100%	--	4444	95%	2%
20251114	1,830	1,830	1,830	1,830	100	-1,900	98%	▼	8288	95%	9%
20251113	1,893	1,893	1,822	1,870	2,000	400	100%	▲	1711	97%	11%
20251027	1,850	1,900	1,850	1,898	3,600	2,600	103%	▲▲▲	1111	100%	14%
20251111	1,816	1,890	1,816	1,890	900	200	102%	▲▲	1171	98%	13%
20251110	1,829	1,856	1,799	1,856	700	600	102%	▲	1711	97%	11%
20251107	1,821	1,821	1,821	1,821	100	-2,500	100%	--	8585	95%	9%
20251106	1,899	1,901	1,821	1,821	2,600	1,000	96%	▼	1717	95%	9%
20251105	1,888	1,899	1,850	1,899	1,600	1,000	103%	▲	1471	99%	14%
20251104	1,898	1,898	1,850	1,850	600	500	97%	▼▼	7777	96%	11%
20251031	1,899	1,899	1,899	1,899	100	-1,100	99%	▼	8228	99%	14%
20251030	1,850	1,920	1,850	1,920	1,200	600	104%	▲	1471	100%	15%
20251029	1,855	1,855	1,850	1,850	600	100	99%	▼▼	7777	97%	11%
20251028	1,898	1,898	1,871	1,871	500	-3,100	99%	▼	8228	99%	12%

strdate	時間	企業名	タイトル	url
20251112	14:00	浅香工業	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-31	33,800	33,400	400
2025-11-07	34,200	33,500	700
2025-11-14	33,800	33,400	400
2025-11-21	34,100	33,300	800