[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250826	1,613	1,613	1,613	1,613	100	-4,300	100%	▲▲	2222	99%	1%
20250813	1,613	1,625	1,613	1,625	1,100	-3,100	101%	▲▲	8222	98%	1%
20250821	1,600	1,600	1,600	1,600	100	-1,400	100%	--	5255	98%	1%
20250819	1,600	1,612	1,592	1,592	1,500	-1,400	100%	▲	8282	97%	0%
20250814	1,620	1,620	1,620	1,620	100	-1,000	100%	▼	8228	98%	1%
20250728	1,622	1,622	1,622	1,622	100	-700	100%	▲	2222	98%	3%
20250806	1,611	1,611	1,611	1,611	300	-400	99%	▼	8228	98%	1%
20250731	1,620	1,621	1,620	1,620	300	-200	101%	▲	2222	98%	2%
20250801	1,620	1,620	1,620	1,620	200	-100	100%	--	8555	98%	2%
20250730	1,614	1,614	1,610	1,610	500	0	99%	▼▼	8888	98%	2%
20250807	1,612	1,612	1,612	1,612	300	0	100%	▲	2222	98%	1%
20250820	1,600	1,600	1,590	1,600	1,500	0	101%	▲▲	8852	97%	1%
20250828	1,609	1,609	1,602	1,602	500	100	99%	▼	7777	99%	1%
20250808	1,612	1,612	1,612	1,612	500	200	100%	--	4444	98%	1%
20250805	1,610	1,620	1,610	1,620	700	200	101%	▲	1471	98%	1%
20250804	1,618	1,618	1,610	1,610	500	300	99%	▼	7777	98%	2%
20250827	1,612	1,613	1,612	1,613	400	300	100%	--	4774	99%	1%
20250729	1,622	1,623	1,621	1,621	500	400	100%	▼	1747	98%	3%
20250815	1,620	1,637	1,620	1,620	1,200	1,100	100%	--	1444	98%	1%
20250822	1,600	1,613	1,596	1,596	1,300	1,200	100%	▼	1747	98%	0%
20250818	1,620	1,620	1,591	1,591	2,900	1,700	98%	▼	7747	97%	0%
20250825	1,600	1,609	1,600	1,605	4,400	3,100	101%	▲	7141	99%	1%
20250812	1,611	1,643	1,611	1,613	4,200	3,700	100%	▲	1771	98%	1%

日付	買残ALL	一般買残	制度買残
2025-08-01	41,100	40,000	1,100
2025-08-08	40,700	39,700	1,000
2025-08-15	40,500	39,500	1,000
2025-08-22	38,700	36,700	2,000