[5962]浅香工:【ショベル】ショベル類大手で高シェア

Yahoo! 【スタンダード/19その他製品】 売上高:84480 当期純利益:2270 総資産:68440 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,7171,7201,7171,720300-200100%▼▼▼88880095%6%
202510071,7431,7431,7211,721500-1,50098%▼▼88280095%7%
202509091,6201,6201,6201,620100-200100%--85850897%2%
202510061,7391,7631,7391,7632,00080099%77770097%9%
202510021,7741,7741,7741,774400-2,800100%--82850097%10%
202510011,7801,7801,7311,7743,200-1,20099%▼▼88880097%10%
202509081,6451,6451,6201,620300-200100%828201097%2%
202509191,6501,6651,6061,6255,3005,20098%17770398%2%
202509301,8201,8501,7911,7914,400-12,80098%88280098%11%
202510031,7951,7951,7781,7781,200800100%11110098%10%
202509111,6451,6451,6251,62570060099%17170798%2%
202509101,6351,6351,6351,6351000101%22220798%3%
202509121,6251,6541,6251,6541,000300102%14710599%4%
202509171,6601,6601,6601,660100-2,400100%--522504100%4%
202509221,6971,7481,6971,7259,6004,300106%111104100%8%
202509241,7441,7771,7251,7775,300-4,300103%▲▲222200100%11%
202509251,7761,7831,7511,7761,700-3,600100%222800100%11%
202509261,7681,8051,7601,8053,9002,200102%117100100%13%
202509291,8051,8711,8051,82017,20013,300101%▲▲111100100%14%
202509161,6541,6601,6501,6602,5001,500100%▲▲111105100%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1235,700033,90001,8000
        2025-09-1937,700036,10001,6000
        2025-09-2641,300036,80004,5000
        2025-10-0334,700033,80009000

          EDINET