[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	1,620	1,620	1,620	1,620	100	-200	100%	--	8585	8	97%	2%
20250911	1,645	1,645	1,625	1,625	700	600	99%	▼	1717	7	98%	2%
20250919	1,650	1,665	1,606	1,625	5,300	5,200	98%	▼	1777	3	98%	2%
20250908	1,645	1,645	1,620	1,620	300	-200	100%	▲	8282	10	97%	2%
20250910	1,635	1,635	1,635	1,635	100	0	101%	▲	2222	7	98%	3%
20250912	1,625	1,654	1,625	1,654	1,000	300	102%	▲	1471	5	99%	4%
20250916	1,654	1,660	1,650	1,660	2,500	1,500	100%	▲▲	1111	5	100%	4%
20250917	1,660	1,660	1,660	1,660	100	-2,400	100%	--	5225	4	100%	4%
20251008	1,717	1,720	1,717	1,720	300	-200	100%	▼▼▼	8888	0	95%	6%
20251007	1,743	1,743	1,721	1,721	500	-1,500	98%	▼▼	8828	0	95%	7%
20250922	1,697	1,748	1,697	1,725	9,600	4,300	106%	▲	1111	4	100%	8%
20251006	1,739	1,763	1,739	1,763	2,000	800	99%	▼	7777	0	97%	9%
20251001	1,780	1,780	1,731	1,774	3,200	-1,200	99%	▼▼	8888	0	97%	10%
20251002	1,774	1,774	1,774	1,774	400	-2,800	100%	--	8285	0	97%	10%
20251003	1,795	1,795	1,778	1,778	1,200	800	100%	▲	1111	0	98%	10%
20250924	1,744	1,777	1,725	1,777	5,300	-4,300	103%	▲▲	2222	0	100%	11%
20250925	1,776	1,783	1,751	1,776	1,700	-3,600	100%	▼	2228	0	100%	11%
20250930	1,820	1,850	1,791	1,791	4,400	-12,800	98%	▼	8828	0	98%	11%
20250926	1,768	1,805	1,760	1,805	3,900	2,200	102%	▲	1171	0	100%	13%
20250929	1,805	1,871	1,805	1,820	17,200	13,300	101%	▲▲	1111	0	100%	14%

日付	買残ALL	一般買残	制度買残
2025-09-12	35,700	33,900	1,800
2025-09-19	37,700	36,100	1,600
2025-09-26	41,300	36,800	4,500
2025-10-03	34,700	33,800	900