[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250819	1,600	1,612	1,592	1,592	1,500	-1,400	100%	▲	8282	97%	0%
20250822	1,600	1,613	1,596	1,596	1,300	1,200	100%	▼	1747	98%	0%
20250818	1,620	1,620	1,591	1,591	2,900	1,700	98%	▼	7747	97%	0%
20250820	1,600	1,600	1,590	1,600	1,500	0	101%	▲▲	8852	97%	1%
20250821	1,600	1,600	1,600	1,600	100	-1,400	100%	--	5255	98%	1%
20250825	1,600	1,609	1,600	1,605	4,400	3,100	101%	▲	7141	99%	1%
20250826	1,613	1,613	1,613	1,613	100	-4,300	100%	▲▲	2222	99%	1%
20250827	1,612	1,613	1,612	1,613	400	300	100%	--	4774	99%	1%
20250828	1,609	1,609	1,602	1,602	500	100	99%	▼	7777	99%	1%
20250911	1,645	1,645	1,625	1,625	700	600	99%	▼	1717	98%	2%
20250909	1,620	1,620	1,620	1,620	100	-200	100%	--	8585	97%	2%
20250908	1,645	1,645	1,620	1,620	300	-200	100%	▲	8282	97%	2%
20250905	1,655	1,655	1,615	1,615	500	-900	98%	▼	8888	97%	2%
20250901	1,627	1,627	1,627	1,627	100	-100	100%	▲▲	2222	100%	2%
20250829	1,616	1,619	1,616	1,619	200	-300	101%	▲	2222	100%	2%
20250903	1,657	1,657	1,632	1,632	600	-1,900	98%	▼	8828	98%	3%
20250910	1,635	1,635	1,635	1,635	100	0	101%	▲	2222	98%	3%
20250916	1,654	1,660	1,650	1,660	2,500	1,500	100%	▲▲	1111	100%	4%
20250917	1,660	1,660	1,660	1,660	100	-2,400	100%	--	5225	100%	4%
20250912	1,625	1,654	1,625	1,654	1,000	300	102%	▲	1471	99%	4%
20250904	1,664	1,664	1,635	1,655	1,400	800	101%	▲	1111	99%	4%
20250902	1,635	1,666	1,635	1,666	2,500	2,400	102%	▲▲▲	1111	100%	5%

日付	買残ALL	一般買残	制度買残
2025-08-22	38,700	36,700	2,000
2025-08-29	35,500	33,400	2,100
2025-09-05	35,400	33,600	1,800