[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260219	2,027	2,075	2,000	2,075	6,900	-2,800	102%	▲▲▲▲▲	8222	0	100%	18%
20260306	2,030	2,067	2,030	2,067	700	-800	102%	▲▲	2222	0	99%	16%
20260305	2,023	2,032	2,014	2,030	1,500	-3,900	101%	▲	8282	0	98%	14%
20260304	2,025	2,033	1,928	2,000	5,400	3,700	98%	▼▼	7777	0	96%	13%
20260303	2,080	2,093	2,044	2,046	1,700	0	98%	▼	2828	0	98%	16%
20260302	2,071	2,080	2,070	2,079	1,700	400	100%	▲	7471	0	100%	18%
20260227	2,074	2,095	2,070	2,070	1,300	-1,000	100%	▼	2228	0	100%	18%
20260226	2,049	2,074	2,041	2,074	2,300	900	101%	▲▲	1171	0	100%	18%
20260225	2,050	2,050	2,040	2,049	1,400	-300	100%	▲	5552	0	99%	16%
20260224	2,050	2,050	2,040	2,040	1,700	500	100%	▼▼	1117	0	98%	16%
20260220	2,037	2,049	2,031	2,049	1,200	-5,700	99%	▼	8228	0	99%	16%
20260203	1,782	1,788	1,770	1,788	2,000	1,700	102%	▲	1111	8	99%	2%
20260218	2,020	2,107	1,993	2,025	9,700	5,300	102%	▲▲▲▲	1111	0	100%	15%
20260217	1,978	2,008	1,974	1,988	4,400	-2,200	101%	▲▲▲	2222	9	100%	13%
20260216	1,975	1,990	1,951	1,973	6,600	-21,900	100%	▲▲	8282	4	100%	12%
20260213	2,120	2,120	1,928	1,967	28,500	27,400	111%	▲	1111	0	100%	12%
20260212	1,767	1,780	1,767	1,780	1,100	500	99%	▼	7777	2	98%	1%
20260210	1,780	1,799	1,775	1,799	600	-1,000	100%	▲▲	2582	3	99%	3%
20260209	1,790	1,798	1,775	1,798	1,600	500	101%	▲	7471	4	99%	2%
20260206	1,800	1,800	1,775	1,775	1,100	400	99%	▼	4717	5	98%	1%
20260205	1,789	1,800	1,789	1,800	700	-300	101%	▲▲▲	2222	6	99%	3%
20260204	1,766	1,790	1,766	1,789	1,000	-1,000	100%	▲▲	2882	7	99%	2%

日付	買残ALL	一般買残	制度買残
2026-02-06	37,200	35,200	2,000
2026-02-13	40,700	34,900	5,800
2026-02-20	47,000	36,200	10,800
2026-02-27	46,000	35,900	10,100