[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260304	2,025	2,033	1,928	2,000	5,400	3,700	98%	▼▼	7777	0	96%	13%
20260316	2,027	2,100	2,015	2,090	3,800	2,300	105%	▲	1111	0	100%	6%
20260319	2,060	2,097	2,060	2,060	3,000	2,000	100%	▼▼	7777	0	98%	3%
20260317	2,090	2,098	2,060	2,098	2,700	-1,100	100%	▲▲	8222	0	100%	6%
20260327	2,059	2,059	2,020	2,042	2,400	1,000	99%	▼▼	7777	0	97%	2%
20260330	1,980	2,039	1,960	2,000	1,800	-600	98%	▼▼▼	8888	0	95%	0%
20260325	2,021	2,067	2,021	2,066	1,800	900	102%	▲	1171	0	98%	3%
20260303	2,080	2,093	2,044	2,046	1,700	0	98%	▼	2828	0	98%	16%
20260311	2,052	2,062	2,015	2,015	1,700	400	98%	▼	7177	0	97%	13%
20260302	2,071	2,080	2,070	2,079	1,700	400	100%	▲	7471	0	100%	18%
20260309	2,017	2,050	2,005	2,050	1,600	900	99%	▼	7777	0	99%	15%
20260313	1,965	2,000	1,965	1,999	1,500	1,400	99%	▼	7777	2	96%	2%
20260305	2,023	2,032	2,014	2,030	1,500	-3,900	101%	▲	8282	0	98%	14%
20260323	2,034	2,036	2,017	2,030	1,400	-1,600	99%	▼▼▼	8888	0	97%	2%
20260326	2,063	2,063	2,029	2,059	1,400	-400	100%	▼	8228	0	98%	3%
20260310	2,063	2,063	2,004	2,052	1,300	-300	100%	▲	2822	0	99%	15%
20260318	2,100	2,100	2,067	2,067	1,000	-1,700	99%	▼	2228	0	99%	3%
20260324	2,033	2,033	2,020	2,020	900	-500	100%	▼▼▼▼	8288	0	96%	1%
20260331	2,032	2,032	1,940	1,970	800	-1,000	99%	▼▼▼▼	8828	0	94%	0%
20260306	2,030	2,067	2,030	2,067	700	-800	102%	▲▲	2222	0	99%	16%
20260312	2,015	2,015	2,015	2,015	100	-1,600	100%	--	8585	0	97%	13%

日付	買残ALL	一般買残	制度買残
2026-03-06	44,000	35,300	8,700
2026-03-13	44,300	35,300	9,000
2026-03-19	43,300	35,300	8,000
2026-03-27	41,500	34,700	6,800