[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251127	1,838	1,850	1,838	1,850	2,600	2,100	99%	▼	7777	96%	2%
20251203	1,870	1,900	1,851	1,880	2,300	900	101%	▲▲	1711	99%	3%
20251120	1,827	1,890	1,827	1,889	1,900	200	101%	▲▲▲	1111	98%	4%
20251119	1,817	1,870	1,816	1,863	1,700	1,500	102%	▲▲	1771	97%	4%
20251215	1,851	1,851	1,825	1,825	1,500	1,400	99%	▼	4747	97%	0%
20251202	1,860	1,865	1,860	1,865	1,400	1,300	101%	▲	1111	98%	2%
20251121	1,850	1,872	1,850	1,865	1,200	-700	99%	▼	8228	97%	2%
20251209	1,890	1,890	1,850	1,850	1,200	1,000	100%	--	1414	98%	1%
20251125	1,865	1,865	1,820	1,850	800	-400	99%	▼▼	8828	96%	2%
20251128	1,850	1,864	1,850	1,864	800	-1,800	101%	▲	2222	97%	2%
20251205	1,860	1,860	1,849	1,850	700	400	98%	▼	7717	98%	2%
20251216	1,817	1,818	1,816	1,816	600	-900	100%	▼▼	8888	96%	0%
20251126	1,865	1,865	1,865	1,865	500	-300	101%	▲	5252	97%	2%
20251204	1,851	1,880	1,851	1,880	300	-2,000	100%	--	8585	99%	3%
20251118	1,830	1,831	1,830	1,831	200	0	100%	▲	2552	95%	2%
20251208	1,850	1,850	1,850	1,850	200	-500	100%	--	8285	98%	1%
20251117	1,830	1,830	1,830	1,830	200	100	100%	--	4444	95%	2%
20251210	1,890	1,890	1,890	1,890	100	-1,100	102%	▲	5252	100%	3%
20251211	1,850	1,850	1,850	1,850	100	0	98%	▼	8888	98%	1%
20251212	1,851	1,851	1,851	1,851	100	0	100%	▲	2222	98%	1%
20251201	1,850	1,850	1,850	1,850	100	-700	99%	▼	8558	97%	2%
20251217	1,812	1,812	1,812	1,812	100	-500	100%	▼▼▼	8888	96%	0%

strdate	時間	企業名	タイトル	url
20251112	14:00	浅香工業	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-11-21	34,100	33,300	800
2025-11-28	33,800	33,500	300
2025-12-05	33,600	33,300	300
2025-12-12	33,600	33,300	300