[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	2,034	2,036	2,017	2,030	1,400	-1,600	99%	▼▼▼	8888	0	97%	2%
20260324	2,033	2,033	2,020	2,020	900	-500	100%	▼▼▼▼	8288	0	96%	1%
20260325	2,021	2,067	2,021	2,066	1,800	900	102%	▲	1171	0	98%	3%
20260326	2,063	2,063	2,029	2,059	1,400	-400	100%	▼	8228	0	98%	3%
20260327	2,059	2,059	2,020	2,042	2,400	1,000	99%	▼▼	7777	0	97%	2%
20260330	1,980	2,039	1,960	2,000	1,800	-600	98%	▼▼▼	8888	0	95%	0%
20260331	2,032	2,032	1,940	1,970	800	-1,000	99%	▼▼▼▼	8828	0	94%	0%
20260401	1,988	1,998	1,979	1,979	1,100	300	100%	▲	7171	0	94%	0%
20260402	1,999	2,001	1,974	2,001	1,900	800	101%	▲▲	1711	0	95%	2%
20260403	1,951	2,021	1,951	2,021	300	-1,600	101%	▲▲▲	2882	3	96%	3%
20260406	2,022	2,022	2,021	2,022	900	600	100%	▲▲▲▲	1111	0	96%	3%
20260407	2,021	2,066	2,021	2,066	600	-300	102%	▲▲▲▲▲	2582	0	98%	5%
20260408	2,037	2,068	2,035	2,068	600	0	100%	▲▲▲▲▲▲	2222	0	99%	5%
20260409	2,068	2,070	2,018	2,018	2,700	2,100	98%	▼	1717	0	96%	2%
20260410	2,036	2,036	1,987	2,000	700	-2,000	99%	▼▼	8888	0	95%	2%
20260413	2,000	2,000	2,000	2,000	100	-600	100%	--	8285	0	95%	2%
20260414	1,998	1,998	1,978	1,978	600	500	99%	▼	7777	0	94%	0%
20260415	1,979	2,009	1,979	2,000	800	200	101%	▲	1171	0	97%	2%
20260416	2,000	2,010	2,000	2,000	900	100	100%	--	1114	0	97%	2%
20260417	2,005	2,005	2,005	2,005	300	-600	100%	▲	8222	0	97%	2%
20260420	2,005	2,008	2,005	2,006	300	0	100%	▲▲	2552	0	97%	2%

日付	買残ALL	一般買残	制度買残
2026-04-10	41,700	35,000	6,700
2026-04-03	41,100	34,700	6,400
2026-03-27	41,500	34,700	6,800