[5962]浅香工:【ショベル】ショベル類大手で高シェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,758	1,758	1,755	1,755	1,000	700	100%	▼▼	7777	95%	0%
20260114	1,755	1,755	1,755	1,755	100	-900	100%	--	8585	95%	0%
20260115	1,755	1,785	1,755	1,785	1,000	900	102%	▲	1441	98%	2%
20260116	1,785	1,819	1,765	1,765	2,600	1,600	99%	▼	1117	97%	1%
20260119	1,758	1,769	1,756	1,767	3,000	400	100%	▲	7771	98%	1%
20260120	1,767	1,800	1,767	1,800	2,800	-200	102%	▲▲	2222	100%	3%
20260121	1,801	1,810	1,796	1,800	2,500	-300	100%	--	2225	100%	3%
20260122	1,810	1,812	1,800	1,812	1,900	-600	101%	▲	2222	100%	3%
20260123	1,812	1,812	1,788	1,793	1,300	-600	99%	▼	5828	99%	2%
20260126	1,774	1,850	1,760	1,800	3,600	2,300	100%	▲	1771	99%	3%
20260127	1,800	1,801	1,800	1,801	1,100	-2,500	100%	▲▲	8222	99%	3%
20260128	1,783	1,801	1,782	1,782	1,100	0	99%	▼	5888	98%	2%
20260129	1,765	1,773	1,750	1,773	2,300	1,200	99%	▼▼	7777	98%	1%
20260130	1,773	1,786	1,770	1,770	500	-1,800	100%	▼▼▼	2228	98%	1%
20260202	1,753	1,760	1,753	1,760	300	-200	99%	▼▼▼▼	8888	97%	0%
20260203	1,782	1,788	1,770	1,788	2,000	1,700	102%	▲	1111	99%	2%
20260204	1,766	1,790	1,766	1,789	1,000	-1,000	100%	▲▲	2882	99%	2%
20260205	1,789	1,800	1,789	1,800	700	-300	101%	▲▲▲	2222	99%	3%
20260206	1,800	1,800	1,775	1,775	1,100	400	99%	▼	4717	98%	1%
20260209	1,790	1,798	1,775	1,798	1,600	500	101%	▲	7471	99%	2%
20260210	1,780	1,799	1,775	1,799	600	-1,000	100%	▲▲	2582	99%	3%
20260212	1,767	1,780	1,767	1,780	1,100	500	99%	▼	7777	98%	1%

日付	買残ALL	一般買残	制度買残
2026-02-06	37,200	35,200	2,000
2026-01-30	37,000	34,600	2,400
2026-01-23	36,500	34,800	1,700
2026-01-16	35,500	34,100	1,400