[5962]浅香工:【ショベル】ショベル類大手で高シェア
Yahoo! 【スタンダード/19その他製品】 売上高:84480 当期純利益:2270 総資産:68440 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,820 | 1,820 | 1,795 | 1,795 | 300 | -300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251223 | 1,778 | 1,800 | 1,778 | 1,800 | 700 | 400 | 100% | ▲▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251224 | 1,778 | 1,799 | 1,778 | 1,799 | 2,100 | 1,400 | 100% | ▼ | 7447 | 0 | 0 | 95% | 1% |
| 20251225 | 1,799 | 1,799 | 1,799 | 1,799 | 100 | -2,000 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20251226 | 1,799 | 1,799 | 1,779 | 1,780 | 900 | 800 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251229 | 1,770 | 1,770 | 1,770 | 1,770 | 500 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251230 | 1,764 | 1,768 | 1,764 | 1,768 | 200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260105 | 1,768 | 1,789 | 1,768 | 1,775 | 1,000 | 800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260106 | 1,760 | 1,780 | 1,760 | 1,761 | 1,600 | 600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260107 | 1,761 | 1,761 | 1,754 | 1,756 | 800 | -800 | 100% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260108 | 1,770 | 1,770 | 1,758 | 1,758 | 300 | -500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260109 | 1,764 | 1,764 | 1,756 | 1,756 | 300 | 0 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260113 | 1,758 | 1,758 | 1,755 | 1,755 | 1,000 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260114 | 1,755 | 1,755 | 1,755 | 1,755 | 100 | -900 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260115 | 1,755 | 1,785 | 1,755 | 1,785 | 1,000 | 900 | 102% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20260116 | 1,785 | 1,819 | 1,765 | 1,765 | 2,600 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260119 | 1,758 | 1,769 | 1,756 | 1,767 | 3,000 | 400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260120 | 1,767 | 1,800 | 1,767 | 1,800 | 2,800 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260121 | 1,801 | 1,810 | 1,796 | 1,800 | 2,500 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260122 | 1,810 | 1,812 | 1,800 | 1,812 | 1,900 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260123 | 1,812 | 1,812 | 1,788 | 1,793 | 1,300 | -600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 35,500 | 0 | 34,100 | 0 | 1,400 | 0 |
| 2026-01-09 | 34,800 | 0 | 33,600 | 0 | 1,200 | 0 |
| 2025-12-26 | 34,100 | 0 | 33,100 | 0 | 1,000 | 0 |