[5955]ヤマシナ:【ねじ生産】自動車向け5割VTH傘下で再建中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250822	89	92	89	91	2,937,300	1,875,500	103%	▲	1111	0	100%	10%
20250903	87	88	84	85	2,296,800	1,193,500	97%	▼	7777	0	92%	1%
20250826	94	96	91	92	2,016,700	177,500	101%	▲	1111	0	100%	11%
20250918	83	84	81	82	1,898,400	968,400	100%	--	4744	0	89%	0%
20250825	91	93	89	91	1,839,200	-1,098,100	100%	--	2525	0	100%	10%
20250827	91	91	88	90	1,813,100	-203,600	98%	▼	8888	0	98%	8%
20250905	85	85	83	84	1,569,000	628,000	100%	--	7744	0	91%	0%
20250912	85	85	82	83	1,492,200	384,000	98%	▼	7717	0	90%	0%
20250820	86	88	85	88	1,424,500	551,600	101%	▲	4771	3	100%	6%
20250901	87	89	87	87	1,366,700	284,200	99%	▼	4477	0	95%	5%
20250818	85	88	84	87	1,313,200	629,400	104%	▲	1441	5	100%	5%
20250909	84	85	83	83	1,246,500	60,800	98%	▼	7777	0	90%	0%
20250908	85	86	84	85	1,185,700	-383,300	101%	▲	2252	0	92%	1%
20250911	84	86	84	85	1,108,200	297,100	100%	--	1144	0	92%	2%
20250902	88	89	87	88	1,103,300	-263,400	101%	▲	5522	0	96%	5%
20250829	88	89	87	88	1,082,500	55,200	100%	--	7774	0	96%	6%
20250821	88	89	87	88	1,061,800	-362,700	100%	--	2225	0	100%	6%
20250916	83	84	82	83	1,050,500	-441,700	100%	--	8585	0	90%	0%
20250828	90	90	88	88	1,027,300	-785,800	98%	▼▼	8588	0	96%	6%
20250904	85	86	84	84	941,000	-1,355,800	99%	▼▼	8588	0	91%	0%
20250917	83	84	82	82	930,000	-120,500	99%	▼	5558	0	89%	0%
20250819	88	88	86	87	872,900	-440,300	100%	--	5225	0	100%	5%
20250910	84	85	83	85	811,100	-435,400	102%	▲	5552	0	92%	2%

strdate	時間	企業名	タイトル	url
20250624	10:00	ワイズＨＤ	支配株主等に関する事項について
20250731	15:30	ワイズＨＤ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	4,592,300	929,200	918,400	3,673,900	929,200
2025-08-29	4,701,400	876,800	849,500	3,851,900	876,800
2025-09-05	4,842,500	188,300	924,600	3,917,900	188,300
2025-09-12	4,699,000	150,400	943,000	3,756,000	150,400