[5955]ヤマシナ:【ねじ生産】自動車向け5割VTH傘下で再建中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	84	85	83	83	1,246,500	60,800	98%	▼	7777	0	12	90%	0%
20250912	85	85	82	83	1,492,200	384,000	98%	▼	7717	0	0	90%	0%
20250916	83	84	82	83	1,050,500	-441,700	100%	--	8585	0	8	90%	0%
20250917	83	84	82	82	930,000	-120,500	99%	▼	5558	0	7	89%	0%
20250918	83	84	81	82	1,898,400	968,400	100%	--	4744	0	6	89%	0%
20250919	83	83	81	83	870,300	-1,028,100	101%	▲	8552	0	5	90%	1%
20250908	85	86	84	85	1,185,700	-383,300	101%	▲	2252	0	0	92%	1%
20250922	83	84	82	83	951,300	81,000	100%	--	1144	0	4	90%	1%
20250911	84	86	84	85	1,108,200	297,100	100%	--	1144	0	10	92%	2%
20250910	84	85	83	85	811,100	-435,400	102%	▲	5552	0	11	92%	2%
20251001	88	89	83	84	2,518,400	1,368,700	97%	▼▼▼	1747	24	0	94%	2%
20250925	86	90	84	85	4,888,800	3,299,600	99%	▼	1117	0	0	94%	4%
20251003	85	85	84	85	880,700	-612,800	100%	--	8585	0	0	96%	4%
20251002	86	88	84	85	1,493,500	-1,024,900	101%	▲	8282	0	0	96%	4%
20251008	87	87	85	86	946,100	-294,100	100%	--	5525	0	0	97%	5%
20251007	86	87	85	86	1,240,200	-85,200	100%	--	5555	0	0	97%	5%
20251006	86	87	85	86	1,325,400	444,700	101%	▲	1111	0	0	97%	5%
20250924	84	87	83	86	1,589,200	637,900	104%	▲	1111	0	3	93%	5%
20250930	88	88	86	87	1,149,700	-167,500	99%	▼▼	8888	0	0	98%	6%
20250929	89	89	87	88	1,317,200	-2,000,800	99%	▼	8228	0	0	99%	7%
20250926	85	92	85	89	3,318,000	-1,570,800	105%	▲	2282	0	0	100%	9%

strdate	時間	企業名	タイトル	url
20250731	15:30	ワイズＨＤ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	4,699,000	150,400	943,000	3,756,000	150,400
2025-09-19	4,674,300	151,800	963,300	3,711,000	151,800
2025-09-26	4,510,800	204,000	1,066,000	3,444,800	204,000
2025-10-03	4,361,600	205,000	944,700	3,416,900	205,000