[5955]ヤマシナ:【ねじ生産】自動車向け5割VTH傘下で再建中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250929	89	89	87	88	1,317,200	-2,000,800	99%	▼	8228	0	99%	7%
20251015	78	80	78	80	1,604,200	-1,727,700	104%	▲	8282	0	90%	4%
20251020	79	80	78	79	1,112,900	-1,407,100	103%	▲	2222	0	89%	3%
20251002	86	88	84	85	1,493,500	-1,024,900	101%	▲	8282	0	96%	4%
20251010	85	85	83	84	1,271,200	-762,400	99%	▼▼	8888	0	94%	2%
20251003	85	85	84	85	880,700	-612,800	100%	--	8585	0	96%	4%
20251008	87	87	85	86	946,100	-294,100	100%	--	5525	0	97%	5%
20251024	80	81	79	80	816,000	-203,500	100%	--	5555	0	90%	4%
20251027	80	81	80	81	630,100	-185,900	101%	▲	5252	0	92%	5%
20251029	79	79	77	78	724,700	-177,800	99%	▼▼	8888	0	91%	1%
20250930	88	88	86	87	1,149,700	-167,500	99%	▼▼	8888	0	98%	6%
20251021	80	80	78	78	949,200	-163,700	99%	▼	5528	0	88%	1%
20251016	80	80	78	79	1,454,400	-149,800	99%	▼	5528	0	89%	3%
20251007	86	87	85	86	1,240,200	-85,200	100%	--	5555	0	97%	5%
20251023	80	81	79	80	1,019,500	-55,500	100%	--	5525	0	90%	4%
20251030	79	79	77	79	745,700	21,000	101%	▲	4441	0	92%	3%
20251022	79	81	79	80	1,075,000	125,800	103%	▲	1171	0	90%	4%
20251028	80	81	79	79	902,500	272,400	98%	▼	4747	0	91%	3%
20251006	86	87	85	86	1,325,400	444,700	101%	▲	1111	0	97%	5%
20251017	78	79	76	77	2,520,000	1,065,600	97%	▼▼	7777	0	87%	0%
20251009	86	86	85	85	2,033,600	1,087,500	99%	▼	7477	0	96%	4%
20251001	88	89	83	84	2,518,400	1,368,700	97%	▼▼▼	1747	24	94%	2%
20251014	82	83	77	77	3,331,900	2,060,700	92%	▼▼▼	7777	24	87%	0%

strdate	時間	企業名	タイトル	url
20250731	15:30	ワイズＨＤ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	4,361,600	205,000	944,700	3,416,900	205,000
2025-10-10	4,197,100	168,600	896,800	3,300,300	168,600
2025-10-17	3,974,700	164,000	911,100	3,063,600	164,000
2025-10-24	3,834,200	208,000	857,900	2,976,300	208,000