[5955]ヤマシナ:【ねじ生産】自動車向け5割VTH傘下で再建中
Yahoo! 【スタンダード/14金属製品】 売上高:118020 当期純利益:2600 総資産:179310 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 91 | 93 | 89 | 90 | 977,100 | -133,400 | 100% | -- | 8585 | 0 | 0 | 79% | 2% |
| 20260525 | 93 | 94 | 89 | 90 | 1,110,500 | -118,700 | 98% | ▼ | 2828 | 51 | 0 | 77% | 2% |
| 20260521 | 90 | 92 | 89 | 90 | 1,126,800 | -75,700 | 102% | ▲ | 5282 | 51 | 0 | 75% | 2% |
| 20260520 | 92 | 92 | 88 | 88 | 1,202,500 | -81,200 | 96% | ▼ | 8828 | 0 | 0 | 73% | 0% |
| 20260522 | 91 | 93 | 91 | 92 | 1,229,200 | 102,400 | 102% | ▲▲ | 1111 | 40 | 0 | 77% | 5% |
| 20260529 | 88 | 88 | 85 | 86 | 1,277,000 | -83,500 | 100% | -- | 5555 | 0 | 0 | 78% | 0% |
| 20260519 | 91 | 93 | 90 | 92 | 1,283,700 | -575,700 | 102% | ▲ | 5282 | 0 | 0 | 76% | 2% |
| 20260514 | 95 | 95 | 92 | 93 | 1,317,100 | 363,500 | 98% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260527 | 91 | 92 | 87 | 89 | 1,350,900 | 373,800 | 99% | ▼ | 7747 | 0 | 0 | 81% | 1% |
| 20260528 | 88 | 88 | 85 | 86 | 1,360,500 | 9,600 | 97% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260518 | 92 | 93 | 88 | 90 | 1,859,400 | -334,200 | 99% | ▼▼▼▼ | 8588 | 24 | 0 | 74% | 0% |
| 20260515 | 93 | 95 | 88 | 91 | 2,193,600 | 876,500 | 98% | ▼▼▼ | 4777 | 24 | 0 | 75% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 5955 | 大和証券株式会社 | 606,200 | 0% | ▼ | -210,900 |
| 2026-05-20 | 5955 | Nomura International plc | 807,500 | 1% | ▲ | |
| 2026-05-27 | 5955 | Nomura International plc | 872,400 | 1% | ▲ | |
| 2026-05-18 | 5955 | 大和証券株式会社 | 817,100 | 1% | ▼ | -192,700 |
| 2026-05-15 | 5955 | 大和証券株式会社 | 1,009,800 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4,946,200 | 1,069,900 | 1,345,900 | 0 | 3,600,300 | 1,069,900 |
| 2026-05-22 | 4,552,500 | 671,500 | 1,154,000 | 0 | 3,398,500 | 671,500 |