[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 815 | 847 | 812 | 828 | 69,500 | 56,000 | 101% | ▲▲ | 1771 | 10 | 0 | 100% | 8% |
| 20250902 | 818 | 821 | 814 | 820 | 13,500 | -11,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 6% |
| 20250917 | 830 | 840 | 828 | 835 | 33,900 | -66,700 | 101% | ▲ | 8252 | 0 | 0 | 98% | 6% |
| 20250916 | 830 | 843 | 824 | 830 | 100,600 | 70,000 | 100% | -- | 7774 | 0 | 0 | 97% | 5% |
| 20250912 | 842 | 847 | 830 | 830 | 30,600 | -8,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250911 | 848 | 854 | 836 | 844 | 38,700 | -4,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250910 | 845 | 864 | 842 | 852 | 43,400 | 1,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20250909 | 844 | 856 | 842 | 846 | 42,100 | 21,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250908 | 843 | 852 | 840 | 842 | 20,800 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250905 | 856 | 856 | 841 | 847 | 24,300 | -17,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250904 | 832 | 853 | 832 | 849 | 41,700 | -27,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250818 | 810 | 811 | 796 | 796 | 37,600 | -52,100 | 100% | ▼ | 2228 | 0 | 18 | 91% | 12% |
| 20250901 | 822 | 827 | 812 | 818 | 24,600 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 13% |
| 20250829 | 820 | 833 | 818 | 831 | 20,100 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 15% |
| 20250828 | 814 | 830 | 810 | 823 | 22,500 | -16,800 | 102% | ▲ | 2282 | 0 | 0 | 94% | 14% |
| 20250827 | 823 | 823 | 806 | 810 | 39,300 | 5,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 13% |
| 20250826 | 825 | 827 | 813 | 826 | 33,400 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 15% |
| 20250825 | 831 | 834 | 825 | 825 | 35,600 | -24,200 | 100% | -- | 2225 | 0 | 0 | 95% | 15% |
| 20250822 | 811 | 831 | 811 | 825 | 59,800 | 12,800 | 102% | ▲▲ | 1111 | 0 | 14 | 95% | 15% |
| 20250821 | 789 | 816 | 789 | 810 | 47,000 | 17,800 | 103% | ▲ | 1171 | 0 | 7 | 93% | 13% |
| 20250820 | 798 | 798 | 785 | 790 | 29,200 | -800 | 100% | ▼▼▼ | 8828 | 0 | 12 | 91% | 10% |
| 20250819 | 797 | 800 | 793 | 793 | 30,000 | -7,600 | 100% | ▼▼ | 8888 | 0 | 13 | 91% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 276,100 | 0 | 132,000 | 0 | 144,100 | 0 |
| 2025-08-29 | 275,700 | 0 | 133,800 | 0 | 141,900 | 0 |
| 2025-09-05 | 264,500 | 0 | 125,100 | 0 | 139,400 | 0 |
| 2025-09-12 | 269,800 | 0 | 130,800 | 0 | 139,000 | 0 |