[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,020 | 1,029 | 998 | 1,010 | 130,500 | -184,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260305 | 1,010 | 1,022 | 1,010 | 1,021 | 45,900 | -147,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260210 | 1,010 | 1,034 | 1,008 | 1,027 | 69,400 | -61,100 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 12% |
| 20260225 | 1,035 | 1,039 | 1,025 | 1,031 | 19,100 | -41,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260302 | 1,065 | 1,065 | 1,039 | 1,056 | 46,500 | -40,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20260218 | 1,030 | 1,032 | 1,018 | 1,024 | 19,700 | -36,200 | 100% | ▼ | 2228 | 0 | 7 | 98% | 11% |
| 20260306 | 1,019 | 1,021 | 998 | 1,020 | 30,000 | -15,900 | 100% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20260217 | 1,022 | 1,030 | 1,012 | 1,029 | 55,900 | -11,400 | 100% | ▲ | 8882 | 0 | 8 | 98% | 12% |
| 20260216 | 1,041 | 1,045 | 1,015 | 1,026 | 67,300 | -8,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260213 | 1,047 | 1,062 | 1,024 | 1,032 | 75,900 | -8,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20260205 | 960 | 974 | 955 | 965 | 31,400 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20260204 | 946 | 960 | 945 | 960 | 35,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 4% |
| 20260220 | 1,035 | 1,035 | 1,000 | 1,015 | 49,300 | 6,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260226 | 1,034 | 1,048 | 1,032 | 1,039 | 28,400 | 9,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20260224 | 1,020 | 1,040 | 1,006 | 1,033 | 60,500 | 11,200 | 102% | ▲ | 1171 | 0 | 4 | 98% | 12% |
| 20260212 | 1,038 | 1,050 | 1,037 | 1,049 | 84,200 | 14,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260203 | 935 | 947 | 931 | 946 | 37,700 | 16,000 | 102% | ▲ | 1111 | 0 | 4 | 98% | 3% |
| 20260303 | 1,058 | 1,058 | 1,025 | 1,025 | 63,800 | 17,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260219 | 1,025 | 1,038 | 1,013 | 1,035 | 42,900 | 23,200 | 101% | ▲ | 1771 | 0 | 6 | 99% | 13% |
| 20260227 | 1,044 | 1,082 | 1,043 | 1,082 | 87,300 | 58,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260304 | 1,000 | 1,011 | 931 | 989 | 193,500 | 129,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 5% |
| 20260206 | 967 | 1,014 | 939 | 1,007 | 314,700 | 283,300 | 104% | ▲▲▲▲ | 1711 | 10 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 259,700 | 0 | 140,900 | 0 | 118,800 | 0 |
| 2026-02-13 | 227,600 | 0 | 128,200 | 0 | 99,400 | 0 |
| 2026-02-20 | 238,400 | 0 | 138,200 | 0 | 100,200 | 0 |
| 2026-02-27 | 242,500 | 0 | 139,600 | 0 | 102,900 | 0 |