[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 735 | 872 | 722 | 872 | 1,540,900 | 1,517,800 | 121% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20250815 | 768 | 800 | 768 | 800 | 89,700 | 42,800 | 104% | ▲ | 1171 | 0 | 5 | 92% | 13% |
| 20250821 | 789 | 816 | 789 | 810 | 47,000 | 17,800 | 103% | ▲ | 1171 | 0 | 0 | 93% | 13% |
| 20250822 | 811 | 831 | 811 | 825 | 59,800 | 12,800 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 15% |
| 20250804 | 715 | 723 | 713 | 722 | 23,100 | 8,800 | 100% | ▲▲ | 1771 | 0 | 2 | 99% | 5% |
| 20250827 | 823 | 823 | 806 | 810 | 39,300 | 5,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 13% |
| 20250729 | 725 | 725 | 716 | 716 | 15,400 | 2,600 | 99% | ▼ | 1117 | 0 | 6 | 98% | 5% |
| 20250731 | 721 | 724 | 717 | 719 | 15,000 | 2,400 | 100% | ▼ | 1117 | 0 | 4 | 99% | 5% |
| 20250801 | 717 | 721 | 716 | 721 | 14,300 | -700 | 100% | ▲ | 8882 | 0 | 3 | 99% | 5% |
| 20250820 | 798 | 798 | 785 | 790 | 29,200 | -800 | 100% | ▼▼▼ | 8828 | 0 | 0 | 91% | 10% |
| 20250826 | 825 | 827 | 813 | 826 | 33,400 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 15% |
| 20250730 | 716 | 723 | 716 | 722 | 12,600 | -2,800 | 101% | ▲ | 8582 | 0 | 5 | 99% | 6% |
| 20250813 | 777 | 786 | 774 | 779 | 52,800 | -5,100 | 100% | -- | 8585 | 0 | 8 | 89% | 10% |
| 20250814 | 780 | 780 | 765 | 772 | 46,900 | -5,900 | 99% | ▼ | 8828 | 0 | 7 | 89% | 9% |
| 20250819 | 797 | 800 | 793 | 793 | 30,000 | -7,600 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 11% |
| 20250828 | 814 | 830 | 810 | 823 | 22,500 | -16,800 | 102% | ▲ | 2282 | 0 | 0 | 94% | 14% |
| 20250728 | 718 | 723 | 715 | 720 | 12,800 | -22,500 | 101% | ▲ | 5222 | 0 | 7 | 99% | 5% |
| 20250825 | 831 | 834 | 825 | 825 | 35,600 | -24,200 | 100% | -- | 2225 | 0 | 0 | 95% | 15% |
| 20250808 | 766 | 786 | 765 | 780 | 113,000 | -34,100 | 101% | ▲▲ | 2222 | 0 | 9 | 89% | 10% |
| 20250818 | 810 | 811 | 796 | 796 | 37,600 | -52,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 12% |
| 20250812 | 783 | 789 | 774 | 779 | 57,900 | -55,100 | 100% | ▼ | 2228 | 0 | 9 | 89% | 10% |
| 20250806 | 752 | 771 | 740 | 770 | 894,700 | -646,200 | 88% | ▼ | 8228 | 0 | 7 | 88% | 11% |
| 20250807 | 761 | 775 | 758 | 773 | 147,100 | -747,600 | 100% | ▲ | 2222 | 0 | 6 | 89% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 212,200 | 0 | 110,500 | 0 | 101,700 | 0 |
| 2025-08-08 | 332,000 | 800 | 179,000 | 800 | 153,000 | 0 |
| 2025-08-15 | 262,700 | 0 | 131,200 | 0 | 131,500 | 0 |
| 2025-08-22 | 276,100 | 0 | 132,000 | 0 | 144,100 | 0 |