[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 873 | 879 | 872 | 873 | 24,700 | 12,300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251211 | 876 | 876 | 865 | 872 | 12,400 | -15,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251210 | 874 | 880 | 846 | 873 | 28,100 | -6,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251209 | 878 | 892 | 874 | 874 | 34,400 | 22,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251208 | 871 | 882 | 871 | 880 | 11,600 | -4,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251205 | 868 | 881 | 868 | 876 | 16,000 | 2,600 | 100% | ▲▲▲ | 4771 | 0 | 0 | 99% | 4% |
| 20251204 | 877 | 881 | 871 | 875 | 13,400 | -28,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251203 | 852 | 878 | 850 | 873 | 41,900 | 29,300 | 102% | ▲ | 1771 | 10 | 0 | 99% | 7% |
| 20251118 | 864 | 864 | 845 | 849 | 15,600 | -17,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251119 | 845 | 847 | 836 | 847 | 14,200 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251120 | 848 | 861 | 838 | 850 | 20,600 | 6,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251121 | 840 | 857 | 836 | 852 | 17,300 | -3,300 | 100% | ▲▲ | 8882 | 0 | 5 | 98% | 8% |
| 20251202 | 872 | 872 | 857 | 857 | 12,600 | -11,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251125 | 859 | 870 | 855 | 860 | 24,900 | 7,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251113 | 862 | 869 | 858 | 866 | 16,900 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20251201 | 885 | 887 | 870 | 871 | 24,000 | 5,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20251117 | 868 | 869 | 853 | 866 | 33,500 | 17,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 10% |
| 20251114 | 859 | 869 | 852 | 869 | 16,400 | -500 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 10% |
| 20251112 | 868 | 873 | 862 | 862 | 18,800 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251128 | 878 | 893 | 878 | 885 | 18,100 | 2,900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251126 | 868 | 881 | 859 | 873 | 39,200 | 14,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251127 | 873 | 882 | 873 | 881 | 15,200 | -24,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 214,700 | 0 | 91,400 | 0 | 123,300 | 0 |
| 2025-11-21 | 216,000 | 0 | 94,500 | 0 | 121,500 | 0 |
| 2025-11-28 | 218,600 | 0 | 96,600 | 0 | 122,000 | 0 |
| 2025-12-05 | 218,800 | 0 | 89,300 | 0 | 129,500 | 0 |