[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 934 | 936 | 924 | 935 | 14,700 | -11,900 | 101% | ▲ | 8882 | 0 | 9 | 97% | 8% |
| 20260121 | 937 | 946 | 936 | 940 | 18,500 | -7,100 | 99% | ▼▼▼▼ | 8888 | 0 | 13 | 98% | 9% |
| 20260116 | 958 | 969 | 953 | 959 | 20,100 | -39,600 | 100% | ▼ | 2228 | 0 | 16 | 100% | 13% |
| 20260119 | 964 | 964 | 947 | 953 | 21,200 | 1,100 | 99% | ▼▼ | 7717 | 0 | 17 | 99% | 13% |
| 20260202 | 929 | 940 | 924 | 929 | 21,700 | -10,900 | 100% | ▼ | 2228 | 0 | 5 | 97% | 2% |
| 20260122 | 940 | 956 | 940 | 953 | 24,000 | 5,500 | 101% | ▲ | 1111 | 0 | 12 | 99% | 10% |
| 20260128 | 931 | 931 | 920 | 924 | 25,000 | 10,300 | 99% | ▼ | 7777 | 0 | 8 | 96% | 6% |
| 20260120 | 950 | 953 | 938 | 951 | 25,600 | 4,400 | 100% | ▼▼▼ | 7777 | 0 | 14 | 99% | 13% |
| 20260126 | 951 | 951 | 929 | 929 | 26,600 | -14,400 | 97% | ▼ | 8888 | 0 | 10 | 97% | 7% |
| 20260113 | 946 | 950 | 931 | 931 | 30,600 | 12,100 | 99% | ▼ | 1117 | 0 | 19 | 99% | 10% |
| 20260205 | 960 | 974 | 955 | 965 | 31,400 | -4,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20260130 | 922 | 930 | 920 | 930 | 32,600 | -7,600 | 101% | ▲ | 2222 | 0 | 6 | 97% | 2% |
| 20260114 | 933 | 945 | 931 | 945 | 33,600 | 3,000 | 102% | ▲ | 7471 | 0 | 18 | 100% | 12% |
| 20260204 | 946 | 960 | 945 | 960 | 35,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 4% |
| 20260203 | 935 | 947 | 931 | 946 | 37,700 | 16,000 | 102% | ▲ | 1111 | 0 | 4 | 98% | 3% |
| 20260129 | 921 | 925 | 909 | 920 | 40,200 | 15,200 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 3% |
| 20260123 | 956 | 969 | 952 | 953 | 41,000 | 17,000 | 100% | -- | 1114 | 0 | 11 | 99% | 10% |
| 20260115 | 946 | 967 | 945 | 962 | 59,700 | 26,100 | 102% | ▲▲ | 1111 | 0 | 17 | 100% | 14% |
| 20260210 | 1,010 | 1,034 | 1,008 | 1,027 | 69,400 | -61,100 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260212 | 1,038 | 1,050 | 1,037 | 1,049 | 84,200 | 14,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260209 | 1,020 | 1,029 | 998 | 1,010 | 130,500 | -184,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260206 | 967 | 1,014 | 939 | 1,007 | 314,700 | 283,300 | 104% | ▲▲▲▲ | 1711 | 10 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 255,700 | 0 | 103,900 | 0 | 151,800 | 0 |
| 2026-01-23 | 240,100 | 0 | 103,300 | 0 | 136,800 | 0 |
| 2026-01-30 | 232,700 | 0 | 96,700 | 0 | 136,000 | 0 |
| 2026-02-06 | 259,700 | 0 | 140,900 | 0 | 118,800 | 0 |