[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 717 | 720 | 702 | 707 | 40,600 | 9,900 | 99% | ▼ | 7117 | 0 | 0 | 83% | 0% |
| 20260525 | 711 | 715 | 697 | 707 | 75,000 | 59,600 | 100% | ▼ | 1777 | 0 | 0 | 81% | 0% |
| 20260521 | 714 | 719 | 707 | 707 | 26,300 | -14,000 | 99% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260522 | 713 | 713 | 702 | 708 | 15,400 | -10,900 | 100% | ▲ | 8882 | 0 | 0 | 82% | 0% |
| 20260529 | 725 | 725 | 714 | 714 | 19,900 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 85% | 1% |
| 20260520 | 723 | 723 | 700 | 714 | 40,300 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260526 | 707 | 724 | 700 | 717 | 30,700 | -44,300 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20260528 | 708 | 722 | 706 | 720 | 14,800 | -25,800 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20260519 | 730 | 738 | 718 | 723 | 35,900 | -20,800 | 100% | -- | 8285 | 0 | 0 | 83% | 0% |
| 20260518 | 739 | 740 | 714 | 723 | 56,700 | -5,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260515 | 744 | 756 | 728 | 737 | 62,100 | -107,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260514 | 803 | 809 | 731 | 753 | 169,100 | 141,900 | 94% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260513 | 809 | 812 | 802 | 804 | 27,200 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260512 | 805 | 809 | 795 | 805 | 21,900 | -3,000 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260511 | 808 | 815 | 803 | 805 | 24,900 | -9,200 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260508 | 816 | 819 | 806 | 809 | 34,100 | 16,800 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260507 | 823 | 828 | 818 | 822 | 17,300 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 276,300 | 0 | 169,300 | 0 | 107,000 | 0 |
| 2026-05-22 | 284,300 | 0 | 184,100 | 0 | 100,200 | 0 |