[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 868 | 869 | 853 | 866 | 33,500 | 17,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 10% |
| 20251114 | 859 | 869 | 852 | 869 | 16,400 | -500 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 10% |
| 20251113 | 862 | 869 | 858 | 866 | 16,900 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20251111 | 859 | 870 | 847 | 867 | 24,500 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251110 | 848 | 858 | 844 | 858 | 35,500 | 2,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251106 | 831 | 877 | 825 | 859 | 104,900 | -69,900 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251105 | 807 | 840 | 782 | 816 | 174,800 | 141,100 | 103% | ▲ | 1111 | 0 | 2 | 100% | 5% |
| 20251112 | 868 | 873 | 862 | 862 | 18,800 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251120 | 848 | 861 | 838 | 850 | 20,600 | 6,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251118 | 864 | 864 | 845 | 849 | 15,600 | -17,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251107 | 844 | 853 | 836 | 844 | 32,600 | -72,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251104 | 795 | 795 | 781 | 795 | 33,700 | 27,400 | 100% | ▼ | 7777 | 0 | 3 | 97% | 2% |
| 20251031 | 802 | 805 | 796 | 796 | 6,300 | -1,900 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 2% |
| 20251030 | 790 | 798 | 787 | 794 | 8,200 | -24,600 | 101% | ▲ | 8282 | 0 | 5 | 97% | 2% |
| 20251119 | 845 | 847 | 836 | 847 | 14,200 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251029 | 807 | 809 | 785 | 787 | 32,800 | 17,700 | 98% | ▼▼ | 7777 | 0 | 6 | 96% | 1% |
| 20251027 | 807 | 820 | 806 | 817 | 31,500 | 23,400 | 102% | ▲ | 1171 | 0 | 8 | 95% | 5% |
| 20251028 | 818 | 818 | 805 | 806 | 15,100 | -16,400 | 99% | ▼ | 8828 | 0 | 7 | 94% | 3% |
| 20251023 | 808 | 817 | 807 | 814 | 9,500 | -5,700 | 101% | ▲▲ | 5222 | 0 | 10 | 94% | 4% |
| 20251022 | 800 | 817 | 800 | 809 | 15,200 | 1,400 | 101% | ▲ | 1771 | 0 | 11 | 94% | 4% |
| 20251020 | 797 | 807 | 790 | 806 | 29,300 | 18,900 | 102% | ▲ | 1141 | 0 | 13 | 94% | 3% |
| 20251024 | 814 | 814 | 803 | 803 | 8,100 | -1,400 | 99% | ▼ | 8828 | 0 | 9 | 93% | 3% |
| 20251021 | 806 | 810 | 801 | 801 | 13,800 | -15,500 | 99% | ▼ | 2228 | 0 | 12 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 224,800 | 0 | 95,500 | 0 | 129,300 | 0 |
| 2025-10-31 | 242,300 | 0 | 105,900 | 0 | 136,400 | 0 |
| 2025-11-07 | 260,100 | 0 | 111,800 | 0 | 148,300 | 0 |
| 2025-11-14 | 214,700 | 0 | 91,400 | 0 | 123,300 | 0 |