[5940]不二サッシ:【サッシ】ビル向け廃棄物処理など環境事業を拡大中
Yahoo! 【スタンダード/14金属製品】 売上高:1047540 当期純利益:22250 総資産:842860 時価:99億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 844 | 856 | 842 | 846 | 42,100 | 21,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250910 | 845 | 864 | 842 | 852 | 43,400 | 1,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
20250911 | 848 | 854 | 836 | 844 | 38,700 | -4,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
20250912 | 842 | 847 | 830 | 830 | 30,600 | -8,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250916 | 830 | 843 | 824 | 830 | 100,600 | 70,000 | 100% | -- | 7774 | 0 | 0 | 97% | 5% |
20250917 | 830 | 840 | 828 | 835 | 33,900 | -66,700 | 101% | ▲ | 8252 | 0 | 0 | 98% | 6% |
20250918 | 833 | 839 | 830 | 836 | 17,200 | -16,700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
20250919 | 836 | 836 | 825 | 831 | 36,700 | 19,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
20250922 | 832 | 852 | 831 | 844 | 36,700 | 0 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250924 | 840 | 855 | 836 | 845 | 31,900 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250925 | 845 | 849 | 843 | 847 | 8,600 | -23,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 5% |
20250926 | 848 | 860 | 847 | 854 | 23,600 | 15,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250929 | 854 | 863 | 844 | 862 | 23,800 | 200 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
20250930 | 862 | 864 | 850 | 859 | 24,500 | 700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20251001 | 852 | 852 | 818 | 820 | 55,100 | 30,600 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 823 | 823 | 793 | 800 | 66,000 | 10,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251003 | 796 | 815 | 796 | 815 | 16,000 | -50,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
20251006 | 819 | 820 | 806 | 811 | 18,100 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
20251007 | 811 | 814 | 806 | 814 | 24,500 | 6,400 | 100% | ▲ | 7471 | 0 | 0 | 94% | 2% |
20251008 | 812 | 816 | 806 | 806 | 12,600 | -11,900 | 99% | ▼ | 2528 | 0 | 0 | 94% | 1% |
20251009 | 807 | 812 | 806 | 806 | 8,300 | -4,300 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
20251010 | 807 | 807 | 780 | 790 | 30,100 | 21,800 | 98% | ▼ | 7747 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 223,600 | 0 | 105,200 | 0 | 118,400 | 0 |
2025-09-26 | 306,400 | 0 | 181,700 | 0 | 124,700 | 0 |
2025-09-19 | 320,800 | 0 | 192,500 | 0 | 128,300 | 0 |
2025-09-12 | 269,800 | 0 | 130,800 | 0 | 139,000 | 0 |