[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,875 | 2,144 | 1,875 | 2,122 | 284,400 | 237,100 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20260423 | 1,921 | 1,921 | 1,858 | 1,875 | 23,600 | 8,100 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 16% |
| 20260512 | 1,883 | 1,954 | 1,838 | 1,934 | 55,600 | -44,900 | 103% | ▲ | 2282 | 0 | 0 | 87% | 8% |
| 20260511 | 1,888 | 1,888 | 1,801 | 1,869 | 100,500 | 28,100 | 93% | ▼ | 7777 | 0 | 0 | 84% | 7% |
| 20260508 | 1,950 | 2,000 | 1,924 | 2,000 | 72,400 | 28,300 | 101% | ▲▲▲ | 7711 | 0 | 0 | 90% | 16% |
| 20260507 | 1,936 | 2,004 | 1,926 | 1,975 | 44,100 | 27,800 | 104% | ▲▲ | 1111 | 0 | 0 | 89% | 14% |
| 20260501 | 1,871 | 1,892 | 1,831 | 1,891 | 16,300 | 2,700 | 101% | ▲ | 7771 | 0 | 2 | 85% | 12% |
| 20260430 | 1,923 | 1,923 | 1,865 | 1,871 | 13,600 | -2,300 | 97% | ▼ | 5828 | 0 | 0 | 84% | 12% |
| 20260428 | 1,882 | 1,923 | 1,879 | 1,920 | 15,900 | -46,000 | 102% | ▲▲ | 2222 | 0 | 5 | 86% | 14% |
| 20260427 | 1,880 | 1,886 | 1,798 | 1,881 | 61,900 | 34,000 | 102% | ▲ | 7711 | 0 | 5 | 84% | 16% |
| 20260424 | 1,876 | 1,890 | 1,824 | 1,849 | 27,900 | 4,300 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 6 | 83% | 14% |
| 20260422 | 1,935 | 1,957 | 1,901 | 1,920 | 15,500 | -7,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 19% |
| 20260421 | 1,966 | 1,983 | 1,921 | 1,937 | 23,300 | -3,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 20% |
| 20260420 | 1,999 | 2,030 | 1,946 | 1,951 | 26,500 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 21% |
| 20260417 | 2,002 | 2,036 | 1,975 | 1,985 | 36,800 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 23% |
| 20260416 | 2,025 | 2,112 | 2,023 | 2,024 | 32,700 | -24,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 25% |
| 20260415 | 2,109 | 2,115 | 2,016 | 2,019 | 57,400 | -39,100 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 25% |
| 20260414 | 2,277 | 2,299 | 2,087 | 2,100 | 96,500 | -31,900 | 94% | ▼ | 2228 | 0 | 0 | 94% | 30% |
| 20260413 | 2,072 | 2,236 | 2,052 | 2,227 | 128,400 | -156,000 | 105% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 509,600 | 21,700 | 126,000 | 0 | 383,600 | 21,700 |
| 2026-04-17 | 501,300 | 10,400 | 121,300 | 0 | 380,000 | 10,400 |
| 2026-04-24 | 490,000 | 5,700 | 122,000 | 0 | 368,000 | 5,700 |
| 2026-05-01 | 497,500 | 3,100 | 137,700 | 0 | 359,800 | 3,100 |
EDINET