[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,450 | 1,483 | 1,450 | 1,477 | 10,000 | 5,300 | 103% | ▲▲▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260204 | 1,463 | 1,485 | 1,461 | 1,470 | 6,400 | -3,600 | 100% | ▼ | 2228 | 0 | 6 | 97% | 3% |
| 20260205 | 1,467 | 1,487 | 1,467 | 1,483 | 3,400 | -3,000 | 101% | ▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260206 | 1,473 | 1,490 | 1,418 | 1,481 | 18,300 | 14,900 | 100% | ▼ | 1717 | 0 | 4 | 98% | 4% |
| 20260209 | 1,486 | 1,495 | 1,456 | 1,495 | 4,200 | -14,100 | 101% | ▲ | 2222 | 0 | 3 | 99% | 5% |
| 20260210 | 1,500 | 1,556 | 1,500 | 1,500 | 46,500 | 42,300 | 100% | ▲▲ | 1111 | 0 | 2 | 99% | 5% |
| 20260212 | 1,645 | 1,778 | 1,635 | 1,778 | 89,100 | 42,600 | 119% | ▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20260213 | 1,681 | 1,750 | 1,669 | 1,720 | 27,800 | -61,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 21% |
| 20260216 | 1,715 | 1,715 | 1,665 | 1,670 | 24,800 | -3,000 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 17% |
| 20260217 | 1,698 | 1,698 | 1,625 | 1,626 | 31,900 | 7,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 14% |
| 20260218 | 1,648 | 1,671 | 1,635 | 1,665 | 11,400 | -20,500 | 102% | ▲ | 8282 | 0 | 5 | 94% | 17% |
| 20260219 | 1,682 | 1,683 | 1,654 | 1,683 | 8,800 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 18% |
| 20260220 | 1,681 | 1,681 | 1,660 | 1,673 | 6,400 | -2,400 | 99% | ▼ | 8288 | 0 | 0 | 94% | 17% |
| 20260224 | 1,665 | 1,689 | 1,631 | 1,689 | 9,000 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 18% |
| 20260225 | 1,689 | 1,764 | 1,689 | 1,732 | 18,200 | 9,200 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 21% |
| 20260226 | 1,760 | 1,762 | 1,722 | 1,733 | 10,100 | -8,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 22% |
| 20260227 | 1,739 | 1,740 | 1,728 | 1,733 | 3,400 | -6,700 | 100% | -- | 8285 | 0 | 0 | 97% | 22% |
| 20260302 | 1,720 | 1,720 | 1,692 | 1,716 | 7,500 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 20% |
| 20260303 | 1,716 | 1,720 | 1,690 | 1,702 | 15,500 | 8,000 | 99% | ▼▼ | 4777 | 0 | 0 | 96% | 18% |
| 20260304 | 1,685 | 1,685 | 1,581 | 1,655 | 31,900 | 16,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260305 | 1,690 | 1,744 | 1,685 | 1,724 | 14,000 | -17,900 | 104% | ▲ | 2222 | 0 | 0 | 97% | 17% |
| 20260306 | 1,695 | 1,721 | 1,695 | 1,700 | 3,500 | -10,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 474,000 | 2,300 | 128,100 | 0 | 345,900 | 2,300 |
| 2026-02-20 | 504,700 | 2,500 | 156,800 | 0 | 347,900 | 2,500 |
| 2026-02-13 | 500,600 | 5,000 | 150,900 | 100 | 349,700 | 4,900 |
| 2026-02-06 | 474,800 | 5,800 | 134,700 | 0 | 340,100 | 5,800 |
EDINET