[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,481 | 1,491 | 1,481 | 1,484 | 12,100 | -9,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260114 | 1,485 | 1,489 | 1,465 | 1,489 | 10,500 | -1,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 3% |
| 20260115 | 1,485 | 1,490 | 1,478 | 1,489 | 4,000 | -6,500 | 100% | -- | 2255 | 0 | 20 | 99% | 3% |
| 20260116 | 1,480 | 1,484 | 1,472 | 1,482 | 4,000 | 0 | 100% | ▼ | 8888 | 0 | 19 | 99% | 3% |
| 20260119 | 1,469 | 1,485 | 1,461 | 1,474 | 4,900 | 900 | 99% | ▼▼ | 1777 | 0 | 18 | 98% | 2% |
| 20260120 | 1,476 | 1,490 | 1,457 | 1,487 | 12,000 | 7,100 | 101% | ▲ | 1711 | 0 | 17 | 99% | 3% |
| 20260121 | 1,472 | 1,482 | 1,461 | 1,469 | 1,700 | -10,300 | 99% | ▼ | 8288 | 0 | 16 | 98% | 2% |
| 20260122 | 1,481 | 1,512 | 1,444 | 1,512 | 40,500 | 38,800 | 103% | ▲ | 1711 | 10 | 15 | 100% | 5% |
| 20260123 | 1,512 | 1,532 | 1,441 | 1,501 | 14,200 | -26,300 | 99% | ▼ | 2828 | 0 | 14 | 99% | 4% |
| 20260126 | 1,474 | 1,489 | 1,468 | 1,468 | 2,300 | -11,900 | 98% | ▼▼ | 8288 | 0 | 13 | 97% | 2% |
| 20260127 | 1,463 | 1,465 | 1,459 | 1,459 | 8,400 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 12 | 96% | 1% |
| 20260128 | 1,459 | 1,461 | 1,440 | 1,450 | 6,100 | -2,300 | 99% | ▼▼▼▼ | 8888 | 0 | 11 | 96% | 1% |
| 20260129 | 1,440 | 1,451 | 1,426 | 1,426 | 4,900 | -1,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20260130 | 1,419 | 1,427 | 1,410 | 1,427 | 4,500 | -400 | 100% | ▲ | 8882 | 0 | 7 | 94% | 0% |
| 20260202 | 1,413 | 1,450 | 1,413 | 1,440 | 4,700 | 200 | 101% | ▲▲ | 1171 | 0 | 6 | 95% | 1% |
| 20260203 | 1,450 | 1,483 | 1,450 | 1,477 | 10,000 | 5,300 | 103% | ▲▲▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260204 | 1,463 | 1,485 | 1,461 | 1,470 | 6,400 | -3,600 | 100% | ▼ | 2228 | 0 | 6 | 97% | 3% |
| 20260205 | 1,467 | 1,487 | 1,467 | 1,483 | 3,400 | -3,000 | 101% | ▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260206 | 1,473 | 1,490 | 1,418 | 1,481 | 18,300 | 14,900 | 100% | ▼ | 1717 | 0 | 4 | 98% | 4% |
| 20260209 | 1,486 | 1,495 | 1,456 | 1,495 | 4,200 | -14,100 | 101% | ▲ | 2222 | 0 | 3 | 99% | 5% |
| 20260210 | 1,500 | 1,556 | 1,500 | 1,500 | 46,500 | 42,300 | 100% | ▲▲ | 1111 | 0 | 2 | 99% | 5% |
| 20260212 | 1,645 | 1,778 | 1,635 | 1,778 | 89,100 | 42,600 | 119% | ▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 474,800 | 5,800 | 134,700 | 0 | 340,100 | 5,800 |
| 2026-01-30 | 468,000 | 5,700 | 120,900 | 0 | 347,100 | 5,700 |
| 2026-01-23 | 158,800 | 5,500 | 119,000 | 0 | 39,800 | 5,500 |
| 2026-01-16 | 157,100 | 7,200 | 115,400 | 0 | 41,700 | 7,200 |
EDINET