[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,680 | 1,697 | 1,641 | 1,641 | 10,900 | 400 | 95% | ▼▼ | 7777 | 0 | 14 | 93% | 0% |
| 20260324 | 1,670 | 1,690 | 1,653 | 1,690 | 6,000 | -4,900 | 103% | ▲ | 8282 | 0 | 13 | 95% | 3% |
| 20260325 | 1,690 | 1,732 | 1,690 | 1,720 | 7,100 | 1,100 | 102% | ▲▲ | 1111 | 0 | 12 | 97% | 5% |
| 20260326 | 1,720 | 1,720 | 1,654 | 1,697 | 10,500 | 3,400 | 99% | ▼ | 7717 | 0 | 12 | 96% | 3% |
| 20260327 | 1,682 | 1,700 | 1,665 | 1,679 | 17,500 | 7,000 | 99% | ▼▼ | 7177 | 0 | 10 | 95% | 2% |
| 20260330 | 1,617 | 1,685 | 1,616 | 1,631 | 19,500 | 2,000 | 97% | ▼▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20260331 | 1,629 | 1,660 | 1,615 | 1,616 | 10,400 | -9,100 | 99% | ▼▼▼▼ | 8828 | 0 | 5 | 91% | 0% |
| 20260401 | 1,656 | 1,702 | 1,649 | 1,690 | 14,600 | 4,200 | 105% | ▲ | 1111 | 0 | 6 | 95% | 5% |
| 20260402 | 1,690 | 1,720 | 1,670 | 1,677 | 16,700 | 2,100 | 99% | ▼ | 1117 | 0 | 6 | 95% | 4% |
| 20260403 | 1,684 | 1,718 | 1,681 | 1,683 | 7,800 | -8,900 | 100% | ▲ | 8282 | 0 | 5 | 95% | 4% |
| 20260406 | 1,697 | 1,740 | 1,697 | 1,735 | 11,700 | 3,900 | 103% | ▲▲ | 1111 | 0 | 4 | 98% | 7% |
| 20260407 | 1,735 | 1,737 | 1,716 | 1,726 | 5,400 | -6,300 | 99% | ▼ | 8228 | 0 | 4 | 97% | 7% |
| 20260408 | 1,745 | 1,754 | 1,726 | 1,748 | 37,100 | 31,700 | 101% | ▲ | 1111 | 0 | 3 | 99% | 8% |
| 20260409 | 1,751 | 1,799 | 1,746 | 1,799 | 47,300 | 10,200 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260410 | 1,875 | 2,144 | 1,875 | 2,122 | 284,400 | 237,100 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20260413 | 2,072 | 2,236 | 2,052 | 2,227 | 128,400 | -156,000 | 105% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 38% |
| 20260414 | 2,277 | 2,299 | 2,087 | 2,100 | 96,500 | -31,900 | 94% | ▼ | 2228 | 0 | 0 | 94% | 30% |
| 20260415 | 2,109 | 2,115 | 2,016 | 2,019 | 57,400 | -39,100 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 25% |
| 20260416 | 2,025 | 2,112 | 2,023 | 2,024 | 32,700 | -24,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 25% |
| 20260417 | 2,002 | 2,036 | 1,975 | 1,985 | 36,800 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 23% |
| 20260420 | 1,999 | 2,030 | 1,946 | 1,951 | 26,500 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 509,600 | 21,700 | 126,000 | 0 | 383,600 | 21,700 |
| 2026-04-03 | 472,300 | 2,400 | 123,900 | 0 | 348,400 | 2,400 |
| 2026-03-27 | 470,200 | 2,200 | 121,300 | 0 | 348,900 | 2,200 |
EDINET