[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo!
【スタンダード/13非鉄金属】
売上高:448040
当期純利益:27830
総資産:398750
時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,739 | 1,740 | 1,728 | 1,733 | 3,400 | -6,700 | 100% | -- | 8285 | 0 | 0 | 97% | 22% |
| 20260302 | 1,720 | 1,720 | 1,692 | 1,716 | 7,500 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 20% |
| 20260303 | 1,716 | 1,720 | 1,690 | 1,702 | 15,500 | 8,000 | 99% | ▼▼ | 4777 | 0 | 0 | 96% | 18% |
| 20260304 | 1,685 | 1,685 | 1,581 | 1,655 | 31,900 | 16,400 | 97% | ▼▼▼ | 7777 | 0 | 11 | 93% | 13% |
| 20260305 | 1,690 | 1,744 | 1,685 | 1,724 | 14,000 | -17,900 | 104% | ▲ | 2222 | 0 | 0 | 97% | 17% |
| 20260306 | 1,695 | 1,721 | 1,695 | 1,700 | 3,500 | -10,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260309 | 1,655 | 1,710 | 1,639 | 1,684 | 15,400 | 11,900 | 99% | ▼▼ | 7777 | 0 | 2 | 95% | 14% |
| 20260310 | 1,724 | 1,747 | 1,700 | 1,743 | 14,500 | -900 | 104% | ▲ | 2222 | 0 | 0 | 98% | 17% |
| 20260311 | 1,745 | 1,775 | 1,744 | 1,755 | 14,600 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 17% |
| 20260312 | 1,755 | 1,766 | 1,731 | 1,740 | 14,200 | -400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260313 | 1,702 | 1,716 | 1,700 | 1,706 | 9,700 | -4,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260316 | 1,706 | 1,745 | 1,700 | 1,736 | 22,500 | 12,800 | 102% | ▲ | 1411 | 10 | 0 | 99% | 7% |
| 20260317 | 1,736 | 1,737 | 1,715 | 1,715 | 4,000 | -18,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260318 | 1,743 | 1,774 | 1,729 | 1,774 | 7,000 | 3,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260319 | 1,751 | 1,751 | 1,713 | 1,720 | 10,500 | 3,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260323 | 1,680 | 1,697 | 1,641 | 1,641 | 10,900 | 400 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 1,670 | 1,690 | 1,653 | 1,690 | 6,000 | -4,900 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260325 | 1,690 | 1,732 | 1,690 | 1,720 | 7,100 | 1,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260326 | 1,720 | 1,720 | 1,654 | 1,697 | 10,500 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260327 | 1,682 | 1,700 | 1,665 | 1,679 | 17,500 | 7,000 | 99% | ▼▼ | 7177 | 0 | 0 | 95% | 2% |
| 20260330 | 1,617 | 1,685 | 1,616 | 1,631 | 19,500 | 2,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 464,600 | 2,300 | 122,600 | 0 | 342,000 | 2,300 |
| 2026-03-13 | 459,000 | 2,600 | 122,200 | 100 | 336,800 | 2,500 |
| 2026-03-06 | 464,000 | 2,200 | 124,200 | 0 | 339,800 | 2,200 |
| 2026-02-27 | 474,000 | 2,300 | 128,100 | 0 | 345,900 | 2,300 |
EDINET