[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/13非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,108 | 1,115 | 1,100 | 1,100 | 6,400 | -5,600 | 99% | ▼ | 2228 | 0 | 19 | 99% | 5% |
| 20251001 | 1,105 | 1,105 | 1,075 | 1,089 | 24,400 | 18,000 | 99% | ▼▼ | 7777 | 0 | 18 | 98% | 4% |
| 20251002 | 1,090 | 1,107 | 1,090 | 1,096 | 8,800 | -15,600 | 101% | ▲ | 2282 | 0 | 17 | 99% | 5% |
| 20251003 | 1,090 | 1,100 | 1,090 | 1,090 | 9,000 | 200 | 99% | ▼ | 7447 | 0 | 16 | 98% | 4% |
| 20251006 | 1,087 | 1,105 | 1,087 | 1,099 | 30,800 | 21,800 | 101% | ▲ | 1771 | 0 | 15 | 99% | 5% |
| 20251007 | 1,100 | 1,111 | 1,100 | 1,104 | 11,300 | -19,500 | 100% | ▲▲ | 2222 | 0 | 14 | 100% | 5% |
| 20251008 | 1,100 | 1,110 | 1,093 | 1,102 | 11,800 | 500 | 100% | ▼ | 7747 | 0 | 13 | 99% | 5% |
| 20251009 | 1,103 | 1,110 | 1,102 | 1,110 | 7,400 | -4,400 | 101% | ▲ | 5222 | 0 | 12 | 100% | 5% |
| 20251010 | 1,104 | 1,104 | 1,099 | 1,099 | 8,200 | 800 | 99% | ▼ | 7717 | 0 | 11 | 99% | 4% |
| 20251014 | 1,095 | 1,104 | 1,086 | 1,098 | 25,800 | 17,600 | 100% | ▼▼ | 4777 | 0 | 10 | 99% | 4% |
| 20251015 | 1,100 | 1,116 | 1,092 | 1,116 | 20,300 | -5,500 | 102% | ▲ | 2222 | 0 | 9 | 100% | 5% |
| 20251016 | 1,118 | 1,123 | 1,116 | 1,121 | 20,400 | 100 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20251017 | 1,122 | 1,123 | 1,102 | 1,104 | 7,800 | -12,600 | 98% | ▼ | 5828 | 0 | 7 | 98% | 4% |
| 20251020 | 1,119 | 1,119 | 1,099 | 1,105 | 18,900 | 11,100 | 100% | ▲ | 7771 | 0 | 6 | 99% | 3% |
| 20251021 | 1,105 | 1,108 | 1,101 | 1,101 | 7,600 | -11,300 | 100% | ▼ | 8288 | 0 | 5 | 98% | 2% |
| 20251022 | 1,101 | 1,105 | 1,099 | 1,100 | 9,400 | 1,800 | 100% | ▼▼ | 7777 | 0 | 4 | 98% | 1% |
| 20251023 | 1,098 | 1,102 | 1,098 | 1,102 | 6,400 | -3,000 | 100% | ▲ | 8882 | 0 | 3 | 98% | 1% |
| 20251024 | 1,102 | 1,108 | 1,100 | 1,105 | 13,400 | 7,000 | 100% | ▲▲ | 1111 | 0 | 2 | 99% | 1% |
| 20251027 | 1,106 | 1,206 | 1,106 | 1,202 | 240,400 | 227,000 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20251028 | 1,198 | 1,255 | 1,178 | 1,229 | 79,300 | -161,100 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20251029 | 1,233 | 1,302 | 1,230 | 1,293 | 137,200 | 57,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20251030 | 1,271 | 1,335 | 1,270 | 1,293 | 112,300 | -24,900 | 100% | -- | 2225 | 0 | 2 | 100% | 19% |
| 20251031 | 1,282 | 1,341 | 1,262 | 1,339 | 88,600 | -23,700 | 104% | ▲ | 2822 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 736,900 | 400 | 37,400 | 0 | 699,500 | 400 |
| 2025-10-17 | 719,400 | 500 | 38,200 | 0 | 681,200 | 500 |
| 2025-10-10 | 709,000 | 600 | 41,800 | 100 | 667,200 | 500 |
| 2025-10-03 | 691,800 | 400 | 43,000 | 0 | 648,800 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |