[5816]オーナンバ:【電子機器用ワイヤハーネス】テレビや産業用機器向け
Yahoo! 【スタンダード/13非鉄金属】 売上高:448040 当期純利益:27830 総資産:398750 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,495 | 1,495 | 1,471 | 1,471 | 11,500 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251223 | 1,471 | 1,482 | 1,462 | 1,480 | 7,800 | -3,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251224 | 1,480 | 1,482 | 1,469 | 1,475 | 6,000 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251225 | 1,475 | 1,480 | 1,475 | 1,475 | 2,900 | -3,100 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251226 | 1,475 | 1,485 | 1,475 | 1,476 | 15,100 | 12,200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251229 | 1,449 | 1,468 | 1,437 | 1,460 | 10,000 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251230 | 1,455 | 1,460 | 1,450 | 1,450 | 13,400 | 3,400 | 99% | ▼▼ | 7117 | 0 | 0 | 97% | 0% |
| 20260105 | 1,449 | 1,460 | 1,421 | 1,446 | 26,200 | 12,800 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260106 | 1,451 | 1,460 | 1,430 | 1,447 | 14,600 | -11,600 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20260107 | 1,441 | 1,459 | 1,440 | 1,448 | 6,700 | -7,900 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260108 | 1,448 | 1,455 | 1,441 | 1,441 | 7,700 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 96% | 0% |
| 20260109 | 1,426 | 1,488 | 1,426 | 1,480 | 22,000 | 14,300 | 103% | ▲ | 1771 | 10 | 9 | 99% | 3% |
| 20260113 | 1,481 | 1,491 | 1,481 | 1,484 | 12,100 | -9,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260114 | 1,485 | 1,489 | 1,465 | 1,489 | 10,500 | -1,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 3% |
| 20260115 | 1,485 | 1,490 | 1,478 | 1,489 | 4,000 | -6,500 | 100% | -- | 2255 | 0 | 0 | 99% | 3% |
| 20260116 | 1,480 | 1,484 | 1,472 | 1,482 | 4,000 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260119 | 1,469 | 1,485 | 1,461 | 1,474 | 4,900 | 900 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260120 | 1,476 | 1,490 | 1,457 | 1,487 | 12,000 | 7,100 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260121 | 1,472 | 1,482 | 1,461 | 1,469 | 1,700 | -10,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260122 | 1,481 | 1,512 | 1,444 | 1,512 | 40,500 | 38,800 | 103% | ▲ | 1711 | 10 | 0 | 100% | 5% |
| 20260123 | 1,512 | 1,532 | 1,441 | 1,501 | 14,200 | -26,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 157,100 | 7,200 | 115,400 | 0 | 41,700 | 7,200 |
| 2026-01-09 | 147,800 | 10,400 | 115,900 | 0 | 31,900 | 10,400 |
| 2025-12-26 | 148,500 | 13,500 | 109,100 | 0 | 39,400 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-12 12:06 | S100X03E | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-11-07 16:01 | S100WYV9 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-11-04 15:30 | S100WX4P | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2024-06-21 14:17 | S100TP34 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-22 15:19 | S100TH3Q | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 15:29 | S100T3T3 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |