[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo!
【プライム/13非鉄金属】
売上高:1251080
当期純利益:52070
総資産:869750
時価:402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260216 | 4,335 | 4,340 | 4,235 | 4,300 | 40,400 | 28,300 | 95% | ▼▼▼ | 7777 | 24 | 8 | 94% | 4% |
| 20260226 | 4,480 | 4,605 | 4,460 | 4,590 | 81,700 | 66,800 | 103% | ▲ | 1171 | 10 | 2 | 100% | 11% |
| 20260219 | 4,360 | 4,375 | 4,325 | 4,355 | 21,200 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 5 | 95% | 5% |
| 20260306 | 4,510 | 4,570 | 4,475 | 4,535 | 34,800 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260305 | 4,640 | 4,710 | 4,520 | 4,580 | 26,600 | -10,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260304 | 4,565 | 4,690 | 4,380 | 4,430 | 37,400 | -3,200 | 93% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260303 | 4,775 | 4,950 | 4,715 | 4,765 | 40,600 | -24,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260302 | 4,640 | 4,790 | 4,515 | 4,755 | 65,200 | 19,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260227 | 4,580 | 4,730 | 4,580 | 4,730 | 45,900 | -35,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260225 | 4,495 | 4,495 | 4,450 | 4,455 | 14,900 | -5,100 | 100% | ▼ | 2228 | 0 | 3 | 97% | 7% |
| 20260224 | 4,355 | 4,470 | 4,330 | 4,465 | 20,000 | 6,500 | 103% | ▲ | 1141 | 0 | 3 | 97% | 8% |
| 20260220 | 4,355 | 4,355 | 4,325 | 4,330 | 13,500 | -7,700 | 99% | ▼ | 8588 | 0 | 4 | 94% | 4% |
| 20260204 | 4,350 | 4,440 | 4,340 | 4,440 | 14,800 | 2,200 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260218 | 4,315 | 4,340 | 4,315 | 4,330 | 7,400 | -12,600 | 100% | ▲▲ | 8222 | 0 | 6 | 94% | 4% |
| 20260217 | 4,300 | 4,375 | 4,270 | 4,315 | 20,000 | -20,400 | 100% | ▲ | 2282 | 0 | 7 | 94% | 4% |
| 20260213 | 4,580 | 4,615 | 4,500 | 4,545 | 12,100 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260212 | 4,600 | 4,700 | 4,570 | 4,580 | 13,100 | 5,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260210 | 4,580 | 4,595 | 4,530 | 4,590 | 7,500 | -10,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260209 | 4,445 | 4,550 | 4,415 | 4,510 | 17,900 | 7,200 | 103% | ▲ | 1111 | 0 | 13 | 100% | 9% |
| 20260206 | 4,400 | 4,420 | 4,370 | 4,375 | 10,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 5% |
| 20260205 | 4,440 | 4,495 | 4,405 | 4,430 | 9,000 | -5,800 | 100% | ▼ | 2228 | 0 | 15 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 18,900 | 11,600 | 11,700 | 11,600 | 7,200 | 0 |
| 2026-02-13 | 19,500 | 15,400 | 12,700 | 15,400 | 6,800 | 0 |
| 2026-02-20 | 20,300 | 38,500 | 9,800 | 38,500 | 10,500 | 0 |
| 2026-02-27 | 22,100 | 142,400 | 9,500 | 142,400 | 12,600 | 0 |
EDINET