[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 4,100 | 4,155 | 4,065 | 4,120 | 16,000 | 10,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250805 | 3,960 | 4,020 | 3,925 | 3,925 | 9,400 | 5,200 | 100% | ▼▼ | 1177 | 0 | 5 | 98% | 5% |
| 20250822 | 4,050 | 4,130 | 4,030 | 4,080 | 7,400 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250815 | 3,990 | 4,100 | 3,960 | 4,075 | 8,500 | 2,400 | 102% | ▲ | 4771 | 0 | 0 | 98% | 8% |
| 20250801 | 3,925 | 3,980 | 3,880 | 3,980 | 6,300 | 2,400 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 9% |
| 20250729 | 3,900 | 3,935 | 3,860 | 3,885 | 4,800 | 2,300 | 98% | ▼▼ | 7777 | 0 | 9 | 97% | 7% |
| 20250807 | 4,005 | 4,060 | 3,965 | 4,060 | 5,600 | 2,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250813 | 4,250 | 4,250 | 4,135 | 4,140 | 9,900 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250827 | 4,075 | 4,125 | 4,060 | 4,125 | 4,700 | 800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250819 | 4,110 | 4,125 | 4,030 | 4,060 | 9,000 | 500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20250828 | 4,150 | 4,150 | 4,100 | 4,115 | 4,900 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250731 | 3,875 | 3,950 | 3,875 | 3,945 | 3,900 | 0 | 102% | ▲ | 2222 | 0 | 7 | 99% | 8% |
| 20250818 | 4,075 | 4,110 | 4,010 | 4,090 | 8,500 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250728 | 3,980 | 3,980 | 3,920 | 3,955 | 2,500 | -100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250730 | 3,860 | 3,910 | 3,860 | 3,875 | 3,900 | -900 | 100% | ▼▼▼ | 8588 | 0 | 7 | 97% | 7% |
| 20250826 | 4,150 | 4,150 | 4,080 | 4,105 | 3,900 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250821 | 4,035 | 4,100 | 4,000 | 4,050 | 4,900 | -1,800 | 100% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20250825 | 4,080 | 4,165 | 4,070 | 4,165 | 5,500 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250804 | 3,980 | 3,985 | 3,915 | 3,935 | 4,200 | -2,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250820 | 4,060 | 4,090 | 4,010 | 4,035 | 6,700 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250814 | 4,100 | 4,100 | 3,990 | 3,990 | 6,100 | -3,800 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250806 | 3,950 | 4,020 | 3,935 | 3,990 | 3,500 | -5,900 | 102% | ▲ | 5282 | 0 | 4 | 100% | 6% |
| 20250812 | 4,120 | 4,190 | 4,050 | 4,170 | 8,000 | -8,000 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12,300 | 2,300 | 5,700 | 2,300 | 6,600 | 0 |
| 2025-08-08 | 16,200 | 1,800 | 11,700 | 1,800 | 4,500 | 0 |
| 2025-08-15 | 15,800 | 1,500 | 11,000 | 1,500 | 4,800 | 0 |
| 2025-08-22 | 17,600 | 1,500 | 11,100 | 1,500 | 6,500 | 0 |