[5757]ＣＫサンエツ:【伸銅素材】黄銅棒、黄銅線で国内首位住宅、自動車向け中心
Yahoo! 【プライム/13非鉄金属】 売上高:1251080 当期純利益:52070 総資産:869750 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,965 | 4,020 | 3,885 | 3,885 | 29,700 | 22,600 | 94% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251111 | 4,085 | 4,085 | 3,960 | 4,050 | 10,900 | 7,800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251030 | 4,010 | 4,065 | 3,985 | 3,985 | 10,600 | 5,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251118 | 3,850 | 3,850 | 3,740 | 3,790 | 10,600 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251027 | 4,150 | 4,155 | 4,120 | 4,140 | 5,700 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251120 | 3,780 | 3,865 | 3,780 | 3,835 | 9,100 | 2,500 | 102% | ▲ | 1141 | 0 | 0 | 93% | 2% |
| 20251028 | 4,150 | 4,160 | 4,050 | 4,075 | 7,400 | 1,700 | 98% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20251031 | 3,995 | 4,015 | 3,960 | 4,000 | 11,900 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251021 | 4,145 | 4,145 | 4,100 | 4,100 | 4,600 | 300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20251022 | 4,080 | 4,135 | 4,075 | 4,080 | 4,400 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251023 | 4,080 | 4,100 | 4,050 | 4,080 | 4,100 | -300 | 100% | -- | 8855 | 0 | 0 | 95% | 1% |
| 20251110 | 4,025 | 4,085 | 4,025 | 4,060 | 3,100 | -300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251105 | 4,070 | 4,070 | 3,960 | 3,990 | 8,800 | -500 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251121 | 3,815 | 3,875 | 3,815 | 3,865 | 8,200 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251024 | 4,090 | 4,130 | 4,080 | 4,105 | 2,400 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251029 | 4,075 | 4,075 | 4,005 | 4,005 | 5,600 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251106 | 4,005 | 4,085 | 4,000 | 4,085 | 6,400 | -2,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251104 | 4,005 | 4,095 | 4,000 | 4,000 | 9,300 | -2,600 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20251107 | 4,095 | 4,095 | 3,990 | 4,025 | 3,400 | -3,000 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20251112 | 4,080 | 4,150 | 4,080 | 4,130 | 7,100 | -3,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251119 | 3,780 | 3,810 | 3,740 | 3,750 | 6,600 | -4,000 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251114 | 3,885 | 3,885 | 3,800 | 3,830 | 18,600 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251117 | 3,830 | 3,865 | 3,815 | 3,835 | 6,900 | -11,700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,100 | 100 | 6,200 | 100 | 6,900 | 0 |
| 2025-10-31 | 14,200 | 100 | 6,600 | 100 | 7,600 | 0 |
| 2025-11-07 | 12,900 | 100 | 6,100 | 100 | 6,800 | 0 |
| 2025-11-14 | 16,700 | 400 | 7,200 | 400 | 9,500 | 0 |