[5621]ヒューマンＴ:【勤怠管理】勤怠管理を中心としたクラウドサービスの開発および提供
Yahoo!
【グロース/情報･通信業】
売上高:60550
当期純利益:6550
総資産:58870
時価:246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 2,640 | 2,655 | 2,430 | 2,499 | 317,700 | 174,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250814 | 2,426 | 2,426 | 2,363 | 2,412 | 143,100 | 74,000 | 103% | ▲ | 1111 | 0 | 3 | 100% | 17% |
| 20250819 | 2,573 | 2,674 | 2,521 | 2,666 | 122,400 | 11,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20250818 | 2,524 | 2,568 | 2,500 | 2,554 | 111,400 | -206,300 | 102% | ▲▲▲ | 8282 | 0 | 2 | 100% | 24% |
| 20250826 | 2,624 | 2,630 | 2,552 | 2,610 | 99,400 | 14,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 25% |
| 20250825 | 2,650 | 2,683 | 2,623 | 2,664 | 84,600 | 36,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20250807 | 2,329 | 2,372 | 2,296 | 2,357 | 72,600 | 13,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20250820 | 2,650 | 2,674 | 2,590 | 2,642 | 70,800 | -51,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 28% |
| 20250813 | 2,355 | 2,390 | 2,309 | 2,343 | 69,100 | 26,700 | 99% | ▼ | 1417 | 0 | 3 | 99% | 14% |
| 20250827 | 2,590 | 2,600 | 2,537 | 2,578 | 63,200 | -36,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 19% |
| 20250806 | 2,282 | 2,333 | 2,264 | 2,306 | 59,200 | 9,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20250828 | 2,554 | 2,600 | 2,510 | 2,568 | 58,400 | -4,800 | 100% | ▼▼▼ | 5888 | 24 | 0 | 96% | 19% |
| 20250821 | 2,642 | 2,659 | 2,597 | 2,611 | 52,600 | -18,200 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 26% |
| 20250805 | 2,247 | 2,274 | 2,232 | 2,262 | 49,300 | 4,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250822 | 2,610 | 2,648 | 2,579 | 2,601 | 47,900 | -4,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 24% |
| 20250804 | 2,134 | 2,215 | 2,121 | 2,212 | 44,700 | 18,800 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 8% |
| 20250812 | 2,332 | 2,381 | 2,309 | 2,360 | 42,400 | 9,200 | 102% | ▲ | 1171 | 0 | 4 | 100% | 15% |
| 20250730 | 2,078 | 2,175 | 2,075 | 2,163 | 42,100 | 5,900 | 103% | ▲ | 7771 | 0 | 3 | 100% | 6% |
| 20250729 | 2,159 | 2,180 | 2,091 | 2,091 | 36,200 | 2,900 | 99% | ▼ | 1117 | 0 | 7 | 96% | 3% |
| 20250728 | 2,107 | 2,131 | 2,089 | 2,109 | 33,300 | 8,300 | 100% | ▲▲ | 1111 | 0 | 7 | 95% | 4% |
| 20250808 | 2,371 | 2,371 | 2,301 | 2,309 | 33,200 | -39,400 | 98% | ▼ | 8228 | 0 | 5 | 98% | 12% |
| 20250801 | 2,170 | 2,194 | 2,147 | 2,184 | 25,900 | 8,900 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20250731 | 2,163 | 2,176 | 2,135 | 2,166 | 17,000 | -25,100 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250627 | 11:00 | Ｇ－ヒューマンＴ | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 261,200 | 0 | 120,400 | 0 | 140,800 | 0 |
| 2025-08-08 | 242,400 | 0 | 97,500 | 0 | 144,900 | 0 |
| 2025-08-15 | 251,500 | 0 | 105,200 | 0 | 146,300 | 0 |
| 2025-08-22 | 264,100 | 0 | 116,300 | 0 | 147,800 | 0 |
EDINET