[5621]ヒューマンＴ:【勤怠管理】勤怠管理を中心としたクラウドサービスの開発および提供
Yahoo! 【グロース/25情報･通信業】 売上高:60550 当期純利益:6550 総資産:58870 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,912 | 1,912 | 1,892 | 1,900 | 29,400 | 11,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20260123 | 1,860 | 1,896 | 1,836 | 1,857 | 24,600 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260122 | 1,822 | 1,861 | 1,806 | 1,858 | 20,400 | -9,600 | 103% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260121 | 1,834 | 1,854 | 1,797 | 1,801 | 30,000 | -1,600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260120 | 1,882 | 1,924 | 1,855 | 1,865 | 31,600 | 6,300 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 7% |
| 20260119 | 1,886 | 1,900 | 1,873 | 1,885 | 25,300 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260116 | 1,910 | 1,922 | 1,889 | 1,900 | 30,600 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260115 | 1,870 | 1,929 | 1,870 | 1,921 | 37,700 | 12,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260114 | 1,887 | 1,905 | 1,872 | 1,880 | 25,700 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260113 | 1,925 | 1,925 | 1,887 | 1,887 | 26,500 | -2,900 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 14% |
| 20251223 | 1,841 | 1,877 | 1,825 | 1,874 | 36,800 | -36,000 | 104% | ▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260108 | 1,907 | 1,925 | 1,887 | 1,912 | 17,900 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260107 | 1,878 | 1,900 | 1,852 | 1,898 | 19,200 | -9,800 | 101% | ▲▲ | 8852 | 0 | 0 | 100% | 14% |
| 20260106 | 1,878 | 1,907 | 1,862 | 1,878 | 29,000 | -9,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20260105 | 1,900 | 1,900 | 1,830 | 1,838 | 38,600 | 16,900 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 11% |
| 20251230 | 1,885 | 1,899 | 1,868 | 1,868 | 21,700 | -2,400 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 12% |
| 20251229 | 1,880 | 1,925 | 1,877 | 1,893 | 24,100 | 1,100 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 14% |
| 20251226 | 1,900 | 1,917 | 1,887 | 1,895 | 23,000 | -15,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 14% |
| 20251224 | 1,874 | 1,903 | 1,860 | 1,890 | 30,800 | -6,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20251225 | 1,901 | 1,909 | 1,878 | 1,900 | 38,600 | 7,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 164,400 | 0 | 113,900 | 0 | 50,500 | 0 |
| 2026-01-09 | 152,800 | 0 | 105,800 | 0 | 47,000 | 0 |
| 2026-01-16 | 135,700 | 0 | 89,500 | 0 | 46,200 | 0 |