[5621]ヒューマンT:【勤怠管理】勤怠管理を中心としたクラウドサービスの開発および提供
Yahoo!
【グロース/25情報・通信業】
売上高:60550
当期純利益:6550
総資産:58870
時価:235億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 2,477 | 2,521 | 2,417 | 2,431 | 39,100 | -5,500 | 99% | ▼▼ | 8888 | 0 | 9 | 91% | 4% |
20250908 | 2,496 | 2,529 | 2,446 | 2,446 | 44,600 | 11,300 | 99% | ▼ | 1117 | 0 | 10 | 92% | 4% |
20251008 | 2,463 | 2,543 | 2,448 | 2,452 | 36,800 | -35,800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 1% |
20251007 | 2,472 | 2,502 | 2,411 | 2,451 | 72,600 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
20251002 | 2,521 | 2,546 | 2,445 | 2,474 | 36,800 | -30,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
20250917 | 2,535 | 2,561 | 2,504 | 2,525 | 52,100 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
20251006 | 2,613 | 2,613 | 2,472 | 2,478 | 56,300 | 16,600 | 96% | ▼ | 1117 | 0 | 0 | 95% | 2% |
20250911 | 2,589 | 2,600 | 2,520 | 2,533 | 68,000 | -94,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
20250910 | 2,447 | 2,570 | 2,421 | 2,539 | 162,200 | 123,100 | 104% | ▲ | 1171 | 10 | 4 | 95% | 5% |
20250912 | 2,583 | 2,585 | 2,526 | 2,565 | 31,200 | -36,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
20250916 | 2,584 | 2,615 | 2,542 | 2,585 | 43,200 | 12,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
20250918 | 2,540 | 2,612 | 2,532 | 2,596 | 62,300 | 10,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 7% |
20250919 | 2,603 | 2,603 | 2,537 | 2,578 | 49,900 | -12,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
20250929 | 2,564 | 2,583 | 2,533 | 2,545 | 17,800 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
20251001 | 2,583 | 2,583 | 2,507 | 2,531 | 66,900 | 34,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
20250922 | 2,600 | 2,652 | 2,581 | 2,621 | 30,100 | -19,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
20250924 | 2,611 | 2,611 | 2,558 | 2,558 | 49,500 | 19,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
20250925 | 2,558 | 2,620 | 2,556 | 2,561 | 43,600 | -5,900 | 100% | ▲ | 2882 | 0 | 0 | 98% | 5% |
20250926 | 2,554 | 2,598 | 2,537 | 2,570 | 22,200 | -21,400 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 6% |
20250930 | 2,545 | 2,618 | 2,525 | 2,601 | 32,900 | 15,100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
20251003 | 2,447 | 2,609 | 2,445 | 2,594 | 39,700 | 2,900 | 105% | ▲ | 1471 | 0 | 1 | 99% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 254,200 | 0 | 137,600 | 0 | 116,600 | 0 |
2025-09-19 | 246,000 | 0 | 132,700 | 0 | 113,300 | 0 |
2025-09-26 | 254,100 | 0 | 142,400 | 0 | 111,700 | 0 |
2025-10-03 | 215,600 | 0 | 117,500 | 0 | 98,100 | 0 |
EDINET