[5621]ヒューマンＴ:【勤怠管理】勤怠管理を中心としたクラウドサービスの開発および提供
Yahoo!
【グロース/25情報･通信業】
売上高:60550
当期純利益:6550
総資産:58870
時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,542 | 1,542 | 1,492 | 1,504 | 13,300 | -16,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260409 | 1,541 | 1,541 | 1,509 | 1,516 | 14,500 | -21,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260406 | 1,461 | 1,505 | 1,461 | 1,500 | 14,700 | -20,200 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 4% |
| 20260415 | 1,506 | 1,532 | 1,501 | 1,507 | 21,100 | 7,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 96% | 5% |
| 20260407 | 1,482 | 1,526 | 1,482 | 1,516 | 22,300 | 7,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260416 | 1,520 | 1,537 | 1,509 | 1,517 | 24,800 | 3,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260401 | 1,445 | 1,495 | 1,445 | 1,485 | 25,300 | -6,100 | 103% | ▲ | 2282 | 0 | 6 | 95% | 7% |
| 20260417 | 1,508 | 1,517 | 1,495 | 1,495 | 28,400 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260413 | 1,490 | 1,506 | 1,471 | 1,502 | 29,800 | -15,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260331 | 1,453 | 1,465 | 1,435 | 1,445 | 31,400 | -10,000 | 99% | ▼▼▼▼ | 8288 | 0 | 7 | 92% | 4% |
| 20260317 | 1,526 | 1,526 | 1,501 | 1,501 | 31,400 | -2,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260325 | 1,585 | 1,585 | 1,552 | 1,563 | 33,500 | -13,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260403 | 1,447 | 1,500 | 1,447 | 1,479 | 34,900 | -17,800 | 103% | ▲ | 2282 | 0 | 4 | 95% | 3% |
| 20260408 | 1,547 | 1,557 | 1,528 | 1,549 | 35,500 | 13,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260327 | 1,503 | 1,537 | 1,495 | 1,525 | 38,100 | -34,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260330 | 1,485 | 1,485 | 1,417 | 1,453 | 41,400 | 3,300 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260410 | 1,516 | 1,526 | 1,476 | 1,485 | 44,900 | 30,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260319 | 1,550 | 1,567 | 1,513 | 1,525 | 45,700 | -41,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260324 | 1,540 | 1,564 | 1,535 | 1,550 | 47,100 | -13,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260402 | 1,485 | 1,497 | 1,437 | 1,442 | 52,700 | 27,400 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260323 | 1,485 | 1,557 | 1,485 | 1,532 | 60,800 | 15,100 | 100% | ▲ | 7771 | 0 | 3 | 99% | 10% |
| 20260326 | 1,563 | 1,563 | 1,500 | 1,527 | 72,500 | 39,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260318 | 1,541 | 1,559 | 1,506 | 1,554 | 86,700 | 55,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 185,300 | 0 | 40,600 | 0 | 144,700 | 0 |
| 2026-03-27 | 67,200 | 0 | 42,100 | 0 | 25,100 | 0 |
| 2026-04-03 | 72,300 | 0 | 43,500 | 0 | 28,800 | 0 |
| 2026-04-10 | 82,100 | 0 | 56,100 | 0 | 26,000 | 0 |
EDINET