[5621]ヒューマンT:【勤怠管理】勤怠管理を中心としたクラウドサービスの開発および提供

Yahoo! 【グロース/25情報・通信業】 売上高:60550 当期純利益:6550 総資産:58870 時価:235億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,4772,5212,4172,43139,100-5,50099%▼▼88880991%4%
202509082,4962,5292,4462,44644,60011,30099%111701092%4%
202510072,4722,5022,4112,45172,60016,30099%▼▼77770094%1%
202510082,4632,5432,4482,45236,800-35,800100%22820094%1%
202510022,5212,5462,4452,47436,800-30,10098%▼▼88880094%2%
202510062,6132,6132,4722,47856,30016,60096%11170095%2%
202509172,5352,5612,5042,52552,1008,90098%77770095%4%
202510012,5832,5832,5072,53166,90034,00097%77170097%4%
202509112,5892,6002,5202,53368,000-94,200100%22280095%4%
202509102,4472,5702,4212,539162,200123,100104%117110495%5%
202509292,5642,5832,5332,54517,800-4,40099%88280097%5%
202509242,6112,6112,5582,55849,50019,40098%77170098%5%
202509252,5582,6202,5562,56143,600-5,900100%28820098%5%
202509122,5832,5852,5262,56531,200-36,800101%82820096%6%
202509262,5542,5982,5372,57022,200-21,400100%▲▲88820098%6%
202509192,6032,6032,5372,57849,900-12,40099%82280097%6%
202509162,5842,6152,5422,58543,20012,000101%▲▲111140097%6%
202510032,4472,6092,4452,59439,7002,900105%14710199%7%
202509182,5402,6122,5322,59662,30010,200103%11110097%7%
202509302,5452,6182,5252,60132,90015,100102%17710099%7%
202509222,6002,6522,5812,62130,100-19,800102%22820098%8%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12254,2000137,6000116,6000
        2025-09-19246,0000132,7000113,3000
        2025-09-26254,1000142,4000111,7000
        2025-10-03215,6000117,500098,1000

          EDINET

          日付docID提出者タイトル
          2025-04-17 16:11S100VMQ8スパークス・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)