[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo! 【スタンダード/12鉄鋼】 売上高:263170 当期純利益:7980 総資産:337140 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,278 | 1,278 | 1,272 | 1,273 | 1,600 | -5,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251201 | 1,277 | 1,278 | 1,269 | 1,278 | 6,800 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251210 | 1,265 | 1,266 | 1,264 | 1,266 | 1,200 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251209 | 1,255 | 1,265 | 1,255 | 1,264 | 4,200 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251204 | 1,263 | 1,265 | 1,254 | 1,260 | 4,800 | 1,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251203 | 1,270 | 1,270 | 1,262 | 1,262 | 3,600 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251128 | 1,265 | 1,274 | 1,264 | 1,274 | 5,800 | -600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251212 | 1,254 | 1,260 | 1,249 | 1,253 | 6,100 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251211 | 1,266 | 1,266 | 1,254 | 1,254 | 1,900 | 700 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251208 | 1,271 | 1,271 | 1,252 | 1,255 | 6,100 | 4,400 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251205 | 1,259 | 1,262 | 1,258 | 1,258 | 1,700 | -3,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251127 | 1,260 | 1,269 | 1,252 | 1,265 | 6,400 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251126 | 1,251 | 1,260 | 1,248 | 1,260 | 6,500 | -100 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251119 | 1,245 | 1,259 | 1,231 | 1,259 | 900 | -3,500 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20251114 | 1,260 | 1,267 | 1,259 | 1,267 | 6,900 | -2,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251113 | 1,233 | 1,267 | 1,233 | 1,261 | 9,100 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251125 | 1,262 | 1,262 | 1,240 | 1,253 | 6,600 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251120 | 1,256 | 1,258 | 1,231 | 1,246 | 4,100 | 3,200 | 99% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20251118 | 1,252 | 1,255 | 1,240 | 1,245 | 4,400 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251117 | 1,267 | 1,267 | 1,250 | 1,253 | 10,500 | 3,600 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251112 | 1,232 | 1,247 | 1,230 | 1,247 | 6,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251121 | 1,233 | 1,245 | 1,231 | 1,240 | 5,100 | 1,000 | 100% | ▼▼ | 7477 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 125,300 | 1,400 | 73,500 | 0 | 51,800 | 1,400 |
| 2025-11-21 | 122,700 | 1,500 | 68,000 | 0 | 54,700 | 1,500 |
| 2025-11-28 | 124,100 | 1,400 | 69,700 | 0 | 54,400 | 1,400 |
| 2025-12-05 | 123,900 | 1,300 | 70,800 | 0 | 53,100 | 1,300 |