[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 1,263 | 1,285 | 1,251 | 1,251 | 16,800 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260519 | 1,300 | 1,315 | 1,266 | 1,270 | 16,200 | -7,900 | 98% | ▼▼ | 2288 | 0 | 0 | 88% | 0% |
| 20260525 | 1,250 | 1,251 | 1,225 | 1,233 | 13,100 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260527 | 1,242 | 1,242 | 1,222 | 1,236 | 10,700 | 4,000 | 100% | ▲▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260522 | 1,261 | 1,268 | 1,241 | 1,243 | 10,200 | 600 | 99% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260521 | 1,281 | 1,281 | 1,252 | 1,252 | 9,600 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 86% | 0% |
| 20260526 | 1,244 | 1,244 | 1,227 | 1,235 | 6,700 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260529 | 1,235 | 1,257 | 1,230 | 1,230 | 6,300 | 2,800 | 100% | ▼▼ | 1747 | 0 | 0 | 89% | 0% |
| 20260528 | 1,235 | 1,243 | 1,232 | 1,232 | 3,500 | -7,200 | 100% | ▼ | 2288 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 161,700 | 11,800 | 78,200 | 0 | 83,500 | 11,800 |
EDINET