[5603]虹技:【鋳型中心】自動車用マンホールや圧延ロールも
Yahoo!
【スタンダード/12鉄鋼】
売上高:263170
当期純利益:7980
総資産:337140
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,375 | 1,391 | 1,323 | 1,340 | 45,400 | 25,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260421 | 1,450 | 1,498 | 1,432 | 1,451 | 25,300 | 6,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260415 | 1,422 | 1,455 | 1,418 | 1,420 | 21,200 | 8,400 | 101% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260423 | 1,421 | 1,425 | 1,389 | 1,406 | 20,600 | 9,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260424 | 1,406 | 1,413 | 1,363 | 1,370 | 19,600 | -1,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260417 | 1,445 | 1,461 | 1,425 | 1,447 | 19,300 | 9,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260420 | 1,447 | 1,451 | 1,428 | 1,440 | 18,900 | -400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260428 | 1,332 | 1,355 | 1,332 | 1,355 | 18,100 | -27,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260430 | 1,351 | 1,351 | 1,321 | 1,322 | 18,000 | -100 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260413 | 1,392 | 1,425 | 1,381 | 1,405 | 16,800 | 9,700 | 102% | ▲ | 7771 | 0 | 0 | 86% | 2% |
| 20260408 | 1,404 | 1,443 | 1,404 | 1,431 | 15,000 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 87% | 9% |
| 20260414 | 1,402 | 1,421 | 1,402 | 1,405 | 12,800 | -4,000 | 100% | -- | 8225 | 0 | 0 | 86% | 2% |
| 20260407 | 1,400 | 1,412 | 1,383 | 1,399 | 11,900 | 5,100 | 100% | ▲ | 1711 | 0 | 0 | 85% | 7% |
| 20260501 | 1,320 | 1,336 | 1,320 | 1,327 | 11,900 | -6,100 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260422 | 1,451 | 1,463 | 1,403 | 1,418 | 10,900 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260416 | 1,428 | 1,446 | 1,420 | 1,440 | 10,300 | -10,900 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 4% |
| 20260507 | 1,357 | 1,357 | 1,343 | 1,353 | 8,000 | -3,900 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260409 | 1,443 | 1,443 | 1,404 | 1,421 | 7,600 | -7,400 | 99% | ▼ | 5528 | 0 | 0 | 87% | 8% |
| 20260410 | 1,429 | 1,429 | 1,382 | 1,382 | 7,100 | -500 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 5% |
| 20260406 | 1,394 | 1,407 | 1,386 | 1,393 | 6,800 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 85% | 7% |
| 20260508 | 1,329 | 1,344 | 1,329 | 1,342 | 5,400 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 15:30 | 虹技 | 取締役の異動ならびに人事異動に関するお知らせ | |
| 20260318 | 15:30 | 虹技 | 執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 147,300 | 12,300 | 56,900 | 0 | 90,400 | 12,300 |
| 2026-04-17 | 147,600 | 12,800 | 57,400 | 0 | 90,200 | 12,800 |
| 2026-04-24 | 155,700 | 10,700 | 66,800 | 0 | 88,900 | 10,700 |
EDINET