[5590]ネットスタズ:【決済サービス】マルチQRコード決済サービス「StarPay」の提供など
Yahoo! 【グロース/25情報･通信業】 売上高:39020 当期純利益:-370 総資産:357390 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,150 | 1,156 | 1,026 | 1,033 | 325,300 | 138,500 | 88% | ▼ | 7717 | 0 | 0 | 79% | 0% |
| 20251112 | 1,200 | 1,256 | 1,151 | 1,246 | 260,600 | 130,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251111 | 1,325 | 1,337 | 1,291 | 1,315 | 129,800 | 68,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251107 | 1,247 | 1,276 | 1,246 | 1,269 | 99,400 | 60,400 | 101% | ▲▲▲ | 1111 | 40 | 3 | 97% | 5% |
| 20251029 | 1,239 | 1,280 | 1,227 | 1,246 | 109,500 | 48,500 | 101% | ▲ | 7771 | 0 | 8 | 95% | 3% |
| 20251020 | 1,229 | 1,274 | 1,229 | 1,253 | 89,900 | 39,700 | 102% | ▲ | 1111 | 0 | 15 | 95% | 4% |
| 20251027 | 1,285 | 1,308 | 1,277 | 1,287 | 65,200 | 34,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251105 | 1,226 | 1,255 | 1,199 | 1,242 | 89,500 | 25,700 | 100% | ▲ | 7771 | 0 | 4 | 95% | 3% |
| 20251114 | 1,111 | 1,208 | 1,084 | 1,171 | 186,800 | 21,500 | 101% | ▲ | 7771 | 0 | 1 | 89% | 1% |
| 20251023 | 1,278 | 1,278 | 1,243 | 1,249 | 50,700 | 8,700 | 98% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20251104 | 1,274 | 1,274 | 1,234 | 1,240 | 63,800 | 700 | 98% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251028 | 1,296 | 1,296 | 1,231 | 1,239 | 61,000 | -4,200 | 96% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251024 | 1,265 | 1,281 | 1,252 | 1,278 | 30,600 | -20,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20251021 | 1,260 | 1,270 | 1,231 | 1,248 | 67,000 | -22,900 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251030 | 1,226 | 1,247 | 1,216 | 1,233 | 86,500 | -23,000 | 99% | ▼ | 8888 | 0 | 7 | 94% | 2% |
| 20251031 | 1,233 | 1,273 | 1,230 | 1,267 | 63,100 | -23,400 | 103% | ▲ | 2222 | 0 | 6 | 96% | 5% |
| 20251022 | 1,242 | 1,279 | 1,242 | 1,269 | 42,000 | -25,000 | 102% | ▲ | 2282 | 0 | 14 | 96% | 5% |
| 20251110 | 1,278 | 1,307 | 1,257 | 1,302 | 61,800 | -37,600 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251106 | 1,242 | 1,262 | 1,224 | 1,252 | 39,000 | -50,500 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 3% |
| 20251118 | 1,032 | 1,050 | 963 | 1,008 | 244,500 | -80,800 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251113 | 1,244 | 1,244 | 1,153 | 1,158 | 165,300 | -95,300 | 93% | ▼▼ | 8228 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,308,100 | 32,900 | 1,221,600 | 0 | 86,500 | 32,900 |
| 2025-10-31 | 1,328,800 | 29,800 | 1,235,600 | 0 | 93,200 | 29,800 |
| 2025-11-07 | 1,302,000 | 35,800 | 1,211,100 | 0 | 90,900 | 35,800 |
| 2025-11-14 | 1,421,900 | 51,200 | 1,235,900 | 0 | 186,000 | 51,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 10:24 | S100UHKM | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-17 17:07 | S100UYI8 | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-19 16:10 | S100UZ2I | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 12:47 | S100UZ6E | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:58 | S100VFK7 | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-04-10 15:21 | S100VLGY | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |