[5590]ネットスタズ:【決済サービス】マルチQRコード決済サービス「StarPay」の提供など
Yahoo! 【グロース/25情報･通信業】 売上高:39020 当期純利益:-370 総資産:357390 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,294 | 1,294 | 1,184 | 1,210 | 173,000 | 35,800 | 92% | ▼ | 7747 | 0 | 0 | 91% | 4% |
| 20251001 | 1,285 | 1,286 | 1,209 | 1,219 | 142,600 | 78,700 | 94% | ▼ | 7717 | 0 | 0 | 92% | 13% |
| 20251002 | 1,202 | 1,230 | 1,194 | 1,222 | 98,500 | -44,100 | 100% | ▲ | 8882 | 0 | 4 | 92% | 14% |
| 20251017 | 1,219 | 1,233 | 1,212 | 1,224 | 50,200 | -33,000 | 98% | ▼ | 8888 | 0 | 7 | 92% | 1% |
| 20251028 | 1,296 | 1,296 | 1,231 | 1,239 | 61,000 | -4,200 | 96% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251003 | 1,219 | 1,280 | 1,219 | 1,246 | 111,000 | 12,500 | 102% | ▲▲ | 1111 | 40 | 6 | 94% | 16% |
| 20251006 | 1,298 | 1,298 | 1,234 | 1,243 | 54,900 | -56,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 16% |
| 20251008 | 1,265 | 1,265 | 1,217 | 1,240 | 45,600 | -26,600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 13% |
| 20251021 | 1,260 | 1,270 | 1,231 | 1,248 | 67,000 | -22,900 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251015 | 1,226 | 1,246 | 1,206 | 1,246 | 93,000 | -80,000 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251016 | 1,240 | 1,271 | 1,225 | 1,249 | 83,200 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251029 | 1,239 | 1,280 | 1,227 | 1,246 | 109,500 | 48,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251023 | 1,278 | 1,278 | 1,243 | 1,249 | 50,700 | 8,700 | 98% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20251020 | 1,229 | 1,274 | 1,229 | 1,253 | 89,900 | 39,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251009 | 1,249 | 1,300 | 1,249 | 1,264 | 66,000 | 20,400 | 102% | ▲ | 1171 | 0 | 2 | 95% | 10% |
| 20251007 | 1,300 | 1,306 | 1,264 | 1,265 | 72,200 | 17,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 16% |
| 20251022 | 1,242 | 1,279 | 1,242 | 1,269 | 42,000 | -25,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251024 | 1,265 | 1,281 | 1,252 | 1,278 | 30,600 | -20,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20250929 | 1,320 | 1,347 | 1,284 | 1,286 | 59,700 | -6,500 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 20% |
| 20251027 | 1,285 | 1,308 | 1,277 | 1,287 | 65,200 | 34,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250930 | 1,280 | 1,302 | 1,270 | 1,293 | 63,900 | 4,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 20% |
| 20251010 | 1,294 | 1,326 | 1,288 | 1,313 | 137,200 | 71,200 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,186,400 | 29,700 | 1,109,100 | 0 | 77,300 | 29,700 |
| 2025-10-10 | 1,209,000 | 39,000 | 1,115,000 | 0 | 94,000 | 39,000 |
| 2025-10-17 | 1,265,600 | 34,800 | 1,175,400 | 0 | 90,200 | 34,800 |
| 2025-10-24 | 1,308,100 | 32,900 | 1,221,600 | 0 | 86,500 | 32,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 10:24 | S100UHKM | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-17 17:07 | S100UYI8 | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-19 16:10 | S100UZ2I | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 12:47 | S100UZ6E | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:58 | S100VFK7 | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-04-10 15:21 | S100VLGY | ＬＵＮ ＰＡＲＴＮＥＲＳ ＣＡＰＩＴＡＬ ＬＩＭＩＴＥＤ | 訂正報告書（大量保有報告書・変更報告書） |