[5590]ネットスタズ:【決済サービス】マルチQRコード決済サービス「StarPay」の提供など

Yahoo! 【グロース/25情報・通信業】 売上高:39020 当期純利益:-370 総資産:357390 時価:207億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,2651,2651,2171,24045,600-26,60098%88880094%13%
202510061,2981,2981,2341,24354,900-56,100100%22280094%16%
202509121,1901,1901,1541,16959,600-32,000100%--222504100%17%
202509291,3201,3471,2841,28659,700-6,50099%▼▼▼28280097%20%
202509301,2801,3021,2701,29363,9004,200101%77710098%20%
202509261,3091,3241,2961,30466,200-66,600100%▼▼88880098%21%
202509091,1021,1251,0791,10067,900-10,200100%▲▲22220394%10%
202510071,3001,3061,2641,26572,20017,300102%11110095%16%
202509081,0781,1071,0781,09578,100-9,400102%82820393%11%
202509111,1531,1771,1431,16991,600-2,200102%▲▲▲▲222204100%17%
202509101,1021,1551,1021,15093,80025,900105%▲▲▲11410298%15%
202510021,2021,2301,1941,22298,500-44,100100%88820492%14%
202510031,2191,2801,2191,246111,00012,500102%▲▲111140094%16%
202509241,2981,3351,2911,325115,400-3,200103%228200100%23%
202509221,3251,3291,2451,282118,600-119,70097%88880097%19%
202509251,3361,3631,3101,310132,80017,40099%11170099%22%
202509171,2251,2621,2121,248133,900-17,200103%▲▲222202100%16%
202510011,2851,2861,2091,219142,60078,70094%77170092%13%
202509181,2441,3061,2381,305147,50013,600105%▲▲▲1111412100%21%
202509161,1741,2401,1661,209151,10091,500103%1171102100%17%
202509191,3351,3621,3131,325238,30090,800102%▲▲▲▲1111410100%23%

    TDNET

    strdate時間企業名タイトルurl
    2025082515:30G-ネットスターズ子会社の支社閉鎖に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,260,10018,9001,165,400094,70018,900
        2025-09-191,257,30028,9001,160,900096,40028,900
        2025-09-261,266,00026,1001,172,100093,90026,100
        2025-10-031,186,40029,7001,109,100077,30029,700

          EDINET

          日付docID提出者タイトル
          2024-10-07 10:24S100UHKMアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
          2024-12-17 17:07S100UYI8LUN PARTNERS CAPITAL LIMITED変更報告書
          2024-12-19 16:10S100UZ2ILUN PARTNERS CAPITAL LIMITED訂正報告書(大量保有報告書・変更報告書)
          2024-12-20 12:47S100UZ6EアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-03-21 10:58S100VFK7LUN PARTNERS CAPITAL LIMITED変更報告書
          2025-04-10 15:21S100VLGYLUN PARTNERS CAPITAL LIMITED訂正報告書(大量保有報告書・変更報告書)