[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 880 | 920 | 878 | 913 | 114,800 | 41,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260421 | 852 | 869 | 852 | 865 | 34,400 | -17,200 | 102% | ▲ | 2282 | 0 | 10 | 100% | 13% |
| 20260507 | 872 | 888 | 868 | 875 | 72,900 | 37,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260501 | 836 | 857 | 831 | 857 | 35,200 | -6,500 | 102% | ▲ | 2882 | 0 | 3 | 98% | 5% |
| 20260430 | 853 | 854 | 835 | 838 | 41,700 | 2,700 | 98% | ▼▼ | 7777 | 0 | 4 | 96% | 5% |
| 20260428 | 865 | 865 | 846 | 851 | 39,000 | -6,600 | 98% | ▼ | 8228 | 0 | 5 | 97% | 7% |
| 20260427 | 849 | 873 | 843 | 869 | 45,600 | -1,200 | 103% | ▲ | 2222 | 0 | 6 | 99% | 13% |
| 20260424 | 848 | 854 | 838 | 841 | 46,800 | -3,400 | 97% | ▼▼ | 8888 | 0 | 7 | 96% | 10% |
| 20260423 | 887 | 887 | 856 | 863 | 50,200 | -5,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20260422 | 867 | 880 | 865 | 877 | 55,500 | 21,100 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260408 | 833 | 844 | 820 | 841 | 57,800 | 29,700 | 102% | ▲ | 1171 | 0 | 11 | 100% | 10% |
| 20260420 | 857 | 862 | 846 | 848 | 51,600 | 6,500 | 100% | ▼▼ | 1717 | 0 | 11 | 99% | 10% |
| 20260417 | 854 | 859 | 847 | 851 | 45,100 | -17,500 | 100% | ▼ | 8888 | 0 | 12 | 100% | 11% |
| 20260416 | 865 | 877 | 849 | 853 | 62,600 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 11% |
| 20260415 | 843 | 864 | 839 | 850 | 63,800 | 2,100 | 102% | ▲▲ | 1111 | 0 | 14 | 100% | 11% |
| 20260414 | 825 | 836 | 819 | 834 | 61,700 | 22,800 | 102% | ▲ | 1111 | 0 | 7 | 99% | 9% |
| 20260413 | 821 | 823 | 807 | 816 | 38,900 | -118,300 | 99% | ▼▼▼ | 8888 | 0 | 7 | 97% | 6% |
| 20260410 | 845 | 868 | 826 | 826 | 157,200 | 117,100 | 99% | ▼▼ | 1747 | 0 | 17 | 98% | 8% |
| 20260409 | 845 | 845 | 831 | 838 | 40,100 | -17,700 | 100% | ▼ | 2228 | 0 | 18 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 5586 | JPM Securities Japan Co Ltd. | 80,400 | 1% | ▲ | 1,100 |
| 2026-04-13 | 5586 | JPM Securities Japan Co Ltd. | 78,000 | 0% | ▼ | -2,400 |
| 2026-04-13 | 5586 | Barclays Capital Securities Ltd | 131,700 | 1% | ▲ | 4,700 |
| 2026-04-27 | 5586 | Barclays Capital Securities Ltd | 143,535 | 1% | ▲ | 11,835 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 510,400 | 0 | 318,700 | 0 | 191,700 | 0 |
| 2026-04-17 | 511,200 | 0 | 322,600 | 0 | 188,600 | 0 |
| 2026-04-24 | 494,400 | 0 | 322,600 | 0 | 171,800 | 0 |
| 2026-05-01 | 477,500 | 0 | 320,600 | 0 | 156,900 | 0 |