[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 992 | 1,027 | 970 | 1,025 | 464,300 | 385,100 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251112 | 942 | 944 | 928 | 944 | 79,200 | 27,400 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20251107 | 900 | 911 | 895 | 909 | 35,100 | 2,700 | 101% | ▲ | 7771 | 0 | 5 | 97% | 4% |
| 20251121 | 900 | 940 | 896 | 928 | 84,700 | 9,100 | 101% | ▲▲ | 1771 | 0 | 0 | 91% | 6% |
| 20251120 | 924 | 937 | 905 | 919 | 75,600 | -15,200 | 101% | ▲ | 8582 | 0 | 0 | 90% | 5% |
| 20251119 | 930 | 938 | 905 | 909 | 90,800 | -15,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20251118 | 940 | 948 | 927 | 933 | 106,500 | -33,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251117 | 982 | 990 | 940 | 949 | 139,800 | -37,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20251114 | 995 | 1,009 | 980 | 992 | 177,000 | -287,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251111 | 936 | 939 | 921 | 927 | 51,800 | 11,900 | 100% | ▲▲▲ | 1111 | 0 | 3 | 99% | 6% |
| 20251110 | 917 | 926 | 915 | 926 | 39,900 | 4,800 | 102% | ▲▲ | 1111 | 0 | 4 | 99% | 6% |
| 20251023 | 933 | 939 | 923 | 927 | 37,200 | -2,100 | 99% | ▼ | 8888 | 0 | 15 | 93% | 3% |
| 20251106 | 917 | 917 | 902 | 903 | 32,400 | -31,700 | 100% | ▼▼▼ | 2228 | 0 | 6 | 95% | 3% |
| 20251105 | 902 | 905 | 883 | 905 | 64,100 | 13,700 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 3% |
| 20251104 | 916 | 925 | 902 | 912 | 50,400 | -31,100 | 99% | ▼ | 8828 | 0 | 8 | 95% | 4% |
| 20251031 | 906 | 939 | 903 | 920 | 81,500 | -19,200 | 102% | ▲▲ | 2222 | 0 | 9 | 96% | 5% |
| 20251030 | 880 | 921 | 878 | 902 | 100,700 | 15,500 | 103% | ▲ | 1171 | 0 | 7 | 94% | 3% |
| 20251029 | 901 | 901 | 877 | 877 | 85,200 | 30,000 | 97% | ▼▼ | 7777 | 0 | 11 | 91% | 0% |
| 20251028 | 922 | 922 | 901 | 901 | 55,200 | 20,700 | 97% | ▼ | 7777 | 0 | 12 | 93% | 0% |
| 20251027 | 929 | 935 | 921 | 926 | 34,500 | -13,500 | 101% | ▲ | 2582 | 0 | 13 | 95% | 3% |
| 20251024 | 930 | 934 | 921 | 921 | 48,000 | 10,800 | 99% | ▼▼ | 7777 | 0 | 14 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5586 | Barclays Capital Securities Ltd | 115,357 | 1% | ▲ | 18,832 |
| 2025-10-29 | 5586 | Barclays Capital Securities Ltd | 128,311 | 1% | ▲ | 12,954 |
| 2025-10-30 | 5586 | Barclays Capital Securities Ltd | 127,333 | 1% | ▼ | -978 |
| 2025-10-31 | 5586 | Nomura International plc | 158,700 | 1% | ▼ | -11,300 |
| 2025-11-04 | 5586 | Nomura International plc | 161,800 | 1% | ▲ | 3,100 |
| 2025-11-05 | 5586 | Barclays Capital Securities Ltd | 140,783 | 1% | ▲ | 13,450 |
| 2025-11-06 | 5586 | Barclays Capital Securities Ltd | 148,383 | 1% | ▲ | 7,600 |
| 2025-11-07 | 5586 | Barclays Capital Securities Ltd | 159,283 | 1% | ▲ | 10,900 |
| 2025-11-11 | 5586 | Barclays Capital Securities Ltd | 179,083 | 1% | ▲ | 19,800 |
| 2025-11-11 | 5586 | Nomura International plc | 157,500 | 1% | ▼ | -4,300 |
| 2025-11-13 | 5586 | Barclays Capital Securities Ltd | 166,400 | 1% | ▼ | -12,683 |
| 2025-11-14 | 5586 | Nomura International plc | 130,300 | 1% | ▼ | -27,200 |
| 2025-11-17 | 5586 | Barclays Capital Securities Ltd | 158,900 | 1% | ▼ | -7,500 |
| 2025-11-18 | 5586 | Barclays Capital Securities Ltd | 163,200 | 1% | ▲ | 4,300 |
| 2025-11-18 | 5586 | Nomura International plc | 120,800 | 1% | ▼ | -9,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 640,600 | 0 | 323,700 | 0 | 316,900 | 0 |
| 2025-10-31 | 638,100 | 0 | 320,200 | 0 | 317,900 | 0 |
| 2025-11-07 | 644,100 | 0 | 324,800 | 0 | 319,300 | 0 |
| 2025-11-14 | 648,400 | 100 | 328,500 | 100 | 319,900 | 0 |