[5541]大平金:【フェロニッケル】日本製鉄系フェロニッケル事業に特化
Yahoo! 【プライム/12鉄鋼】 売上高:131750 当期純利益:-16670 総資産:717950 時価:568億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 2,940 | 3,100 | 2,931 | 3,015 | 1,033,300 | -420,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20260114 | 2,928 | 3,075 | 2,901 | 2,966 | 1,453,900 | -390,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260113 | 2,790 | 2,952 | 2,693 | 2,906 | 1,844,000 | 857,900 | 110% | ▲ | 1111 | 0 | 2 | 100% | 39% |
| 20260116 | 3,030 | 3,040 | 2,850 | 2,903 | 1,384,800 | 351,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 39% |
| 20260108 | 2,550 | 2,765 | 2,532 | 2,714 | 2,029,000 | 729,600 | 106% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20260109 | 2,664 | 2,704 | 2,585 | 2,640 | 986,100 | -1,042,900 | 97% | ▼ | 8228 | 0 | 2 | 97% | 27% |
| 20260107 | 2,460 | 2,598 | 2,435 | 2,553 | 1,299,400 | 595,700 | 106% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260106 | 2,350 | 2,455 | 2,339 | 2,417 | 703,700 | 210,000 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20260105 | 2,300 | 2,346 | 2,291 | 2,319 | 493,700 | 122,200 | 102% | ▲▲ | 1111 | 40 | 2 | 99% | 11% |
| 20251230 | 2,220 | 2,281 | 2,209 | 2,266 | 371,500 | 13,600 | 101% | ▲ | 1771 | 0 | 3 | 97% | 9% |
| 20251226 | 2,205 | 2,266 | 2,201 | 2,255 | 320,600 | -55,300 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 95% | 8% |
| 20251229 | 2,249 | 2,262 | 2,213 | 2,242 | 357,900 | 37,300 | 99% | ▼ | 7117 | 0 | 4 | 95% | 8% |
| 20251225 | 2,182 | 2,248 | 2,177 | 2,217 | 375,900 | -421,000 | 102% | ▲▲▲▲▲ | 8222 | 0 | 5 | 88% | 6% |
| 20251224 | 2,170 | 2,271 | 2,147 | 2,165 | 796,900 | 474,600 | 102% | ▲▲▲▲ | 1111 | 40 | 6 | 86% | 4% |
| 20251216 | 2,193 | 2,208 | 2,124 | 2,126 | 617,800 | 109,100 | 96% | ▼▼ | 7777 | 0 | 12 | 84% | 0% |
| 20251223 | 2,108 | 2,127 | 2,086 | 2,124 | 322,300 | -23,300 | 101% | ▲▲▲ | 8282 | 51 | 3 | 84% | 2% |
| 20251222 | 2,130 | 2,130 | 2,081 | 2,107 | 345,600 | 6,200 | 100% | ▲▲ | 1111 | 40 | 5 | 83% | 1% |
| 20251219 | 2,095 | 2,105 | 2,058 | 2,097 | 339,400 | -19,000 | 101% | ▲ | 2222 | 0 | 5 | 83% | 1% |
| 20251217 | 2,112 | 2,121 | 2,055 | 2,090 | 666,600 | 48,800 | 98% | ▼▼▼ | 7777 | 24 | 8 | 83% | 0% |
| 20251218 | 2,050 | 2,103 | 2,045 | 2,085 | 358,400 | -308,200 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 201,769 | 1% | ▲ | 37,400 |
| 2026-01-13 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 164,369 | 1% | ▲ | 60,300 |
| 2026-01-08 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 104,069 | 1% | ▲ | |
| 2026-01-08 | 5541 | UBS AG | 88,250 | 0% | ▼ | -40,300 |
| 2026-01-07 | 5541 | UBS AG | 128,550 | 1% | ▲ | |
| 2026-01-06 | 5541 | Barclays Capital Securities Ltd | 27,664 | 0% | ▼ | -89,713 |
| 2025-12-30 | 5541 | Barclays Capital Securities Ltd | 117,377 | 1% | ▼ | -23,000 |
| 2025-12-26 | 5541 | Barclays Bank PLC | 86,422 | 0% | ▼ | -12,700 |
| 2025-12-29 | 5541 | Barclays Capital Securities Ltd | 140,377 | 1% | ▲ | 5,700 |
| 2025-12-24 | 5541 | Barclays Capital Securities Ltd | 134,677 | 1% | ▼ | -37,000 |
| 2025-12-16 | 5541 | Barclays Capital Securities Ltd | 153,777 | 1% | ▲ | 66,044 |
| 2025-12-23 | 5541 | Barclays Capital Securities Ltd | 171,677 | 1% | ▼ | -12,000 |
| 2025-12-22 | 5541 | Barclays Bank PLC | 99,122 | 1% | ▲ | |
| 2025-12-17 | 5541 | Barclays Capital Securities Ltd | 198,877 | 1% | ▲ | 45,100 |
| 2025-12-17 | 5541 | JPM Securities Japan Co Ltd. | 90,516 | 0% | ▼ | -17,800 |
| 2025-12-18 | 5541 | Barclays Capital Securities Ltd | 183,677 | 1% | ▼ | -15,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,217,400 | 98,900 | 717,100 | 13,900 | 500,300 | 85,000 |
| 2025-12-26 | 1,098,500 | 105,800 | 659,100 | 11,800 | 439,400 | 94,000 |
| 2026-01-09 | 1,009,600 | 125,700 | 553,900 | 9,300 | 455,700 | 116,400 |