[5541]大平金:【フェロニッケル】日本製鉄系フェロニッケル事業に特化
Yahoo! 【プライム/12鉄鋼】 売上高:131750 当期純利益:-16670 総資産:717950 時価:602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 2,967 | 3,055 | 2,957 | 3,035 | 313,700 | -121,800 | 102% | ▲ | 8882 | 0 | 4 | 94% | 6% |
| 20260220 | 3,070 | 3,115 | 3,040 | 3,090 | 348,600 | -123,800 | 100% | ▲▲▲ | 8882 | 51 | 2 | 95% | 6% |
| 20260217 | 3,075 | 3,090 | 2,979 | 2,981 | 435,500 | -43,300 | 97% | ▼ | 8858 | 0 | 5 | 92% | 4% |
| 20260225 | 3,290 | 3,310 | 3,220 | 3,245 | 450,600 | -134,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260219 | 3,075 | 3,140 | 3,060 | 3,085 | 472,400 | 158,700 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 8% |
| 20260216 | 3,075 | 3,150 | 3,020 | 3,075 | 478,800 | -318,500 | 102% | ▲ | 5282 | 0 | 6 | 95% | 7% |
| 20260210 | 2,965 | 2,996 | 2,896 | 2,933 | 511,100 | -368,100 | 100% | ▼▼▼▼ | 8288 | 24 | 2 | 93% | 2% |
| 20260203 | 2,953 | 3,020 | 2,936 | 3,005 | 529,400 | -449,100 | 102% | ▲▲ | 8222 | 0 | 2 | 99% | 24% |
| 20260224 | 3,140 | 3,265 | 3,085 | 3,230 | 585,000 | 236,400 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260206 | 2,900 | 2,979 | 2,863 | 2,963 | 629,000 | -22,600 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 12% |
| 20260204 | 3,050 | 3,175 | 3,020 | 3,170 | 643,500 | 114,100 | 105% | ▲▲▲ | 1111 | 41 | 6 | 100% | 24% |
| 20260205 | 3,120 | 3,165 | 2,975 | 3,000 | 651,600 | 8,100 | 95% | ▼ | 7717 | 0 | 14 | 95% | 14% |
| 20260302 | 3,755 | 3,865 | 3,720 | 3,815 | 748,200 | -872,000 | 100% | -- | 2225 | 0 | 0 | 100% | 30% |
| 20260213 | 3,100 | 3,150 | 2,983 | 3,005 | 797,300 | -724,700 | 93% | ▼ | 8828 | 0 | 9 | 93% | 5% |
| 20260303 | 3,820 | 3,820 | 3,455 | 3,455 | 855,200 | 107,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 18% |
| 20260304 | 3,315 | 3,380 | 3,035 | 3,080 | 876,200 | 21,000 | 89% | ▼▼ | 7777 | 22 | 0 | 81% | 5% |
| 20260209 | 3,015 | 3,015 | 2,875 | 2,934 | 879,200 | 250,200 | 99% | ▼▼▼ | 1117 | 24 | 3 | 93% | 2% |
| 20260202 | 2,929 | 3,035 | 2,912 | 2,953 | 978,500 | 180,000 | 101% | ▲ | 7171 | 0 | 3 | 97% | 27% |
| 20260226 | 3,290 | 3,515 | 3,275 | 3,425 | 1,014,200 | 563,600 | 106% | ▲▲▲▲▲▲ | 1141 | 10 | 2 | 100% | 17% |
| 20260212 | 3,035 | 3,315 | 3,030 | 3,240 | 1,522,000 | 1,010,900 | 110% | ▲ | 1111 | 0 | 1 | 100% | 13% |
| 20260227 | 3,405 | 3,840 | 3,405 | 3,815 | 1,620,200 | 606,000 | 111% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-18 | 5541 | Barclays Capital Securities Ltd | 154,128 | 1% | ▼ | -6,980 |
| 2026-02-18 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 304,669 | 2% | ▼ | -12,400 |
| 2026-02-18 | 5541 | MERRILL LYNCH INTERNATIONAL | 119,703 | 1% | ▲ | 1,400 |
| 2026-02-20 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 232,669 | 1% | ▼ | -57,400 |
| 2026-02-20 | 5541 | UBS AG | 262,450 | 1% | ▲ | 30,900 |
| 2026-02-20 | 5541 | Barclays Capital Securities Ltd | 182,192 | 1% | ▲ | 28,064 |
| 2026-02-17 | 5541 | MERRILL LYNCH INTERNATIONAL | 118,303 | 1% | ▲ | 2,200 |
| 2026-02-17 | 5541 | Barclays Capital Securities Ltd | 161,108 | 1% | ▲ | 40,216 |
| 2026-02-17 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 317,069 | 2% | ▲ | |
| 2026-02-17 | 5541 | GOLDMAN SACHS INTERNATIONAL | 288,770 | 1% | ▼ | -6,605 |
| 2026-02-25 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 191,769 | 1% | ▼ | -15,300 |
| 2026-02-25 | 5541 | UBS AG | 283,350 | 1% | ▲ | 20,900 |
| 2026-02-25 | 5541 | GOLDMAN SACHS INTERNATIONAL | 256,570 | 1% | ▲ | 4,900 |
| 2026-02-19 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 290,069 | 1% | ▼ | |
| 2026-02-19 | 5541 | MERRILL LYNCH INTERNATIONAL | 87,103 | 0% | ▼ | -32,600 |
| 2026-02-19 | 5541 | GOLDMAN SACHS INTERNATIONAL | 265,270 | 1% | ▼ | -23,500 |
| 2026-02-16 | 5541 | MERRILL LYNCH INTERNATIONAL | 116,103 | 1% | ▲ | 7,700 |
| 2026-02-16 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 298,269 | 2% | ▲ | 24,300 |
| 2026-02-16 | 5541 | UBS AG | 231,550 | 1% | ▼ | -10,500 |
| 2026-02-10 | 5541 | Societe Generale | 92,597 | 0% | ▼ | -22,400 |
| 2026-02-10 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 304,769 | 2% | ▼ | -33,900 |
| 2026-02-10 | 5541 | Barclays Capital Securities Ltd | 168,392 | 1% | ▲ | 28,300 |
| 2026-02-10 | 5541 | MERRILL LYNCH INTERNATIONAL | 130,403 | 1% | ▼ | -1,700 |
| 2026-02-10 | 5541 | UBS AG | 221,450 | 1% | ▲ | 9,600 |
| 2026-02-03 | 5541 | GOLDMAN SACHS INTERNATIONAL | 254,610 | 1% | ▲ | 7,100 |
| 2026-02-24 | 5541 | Barclays Capital Securities Ltd | 105,492 | 1% | ▼ | -76,700 |
| 2026-02-24 | 5541 | GOLDMAN SACHS INTERNATIONAL | 251,670 | 1% | ▼ | -13,600 |
| 2026-02-24 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 207,069 | 1% | ▼ | -25,600 |
| 2026-02-06 | 5541 | UBS AG | 186,150 | 1% | ▲ | 28,800 |
| 2026-02-06 | 5541 | GOLDMAN SACHS INTERNATIONAL | 217,980 | 1% | ▼ | -33,310 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 927,500 | 141,700 | 527,600 | 9,400 | 399,900 | 132,300 |
| 2026-02-13 | 933,800 | 147,000 | 533,900 | 8,900 | 399,900 | 138,100 |
| 2026-02-20 | 886,300 | 110,300 | 521,900 | 8,400 | 364,400 | 101,900 |
| 2026-02-27 | 898,700 | 172,000 | 504,100 | 9,000 | 394,600 | 163,000 |