[5541]大平金:【フェロニッケル】日本製鉄系フェロニッケル事業に特化
Yahoo! 【プライム/12鉄鋼】 売上高:131750 当期純利益:-16670 総資産:717950 時価:538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,290 | 3,310 | 3,220 | 3,245 | 450,600 | -134,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260324 | 2,799 | 2,830 | 2,702 | 2,749 | 481,100 | -314,000 | 103% | ▲ | 2222 | 0 | 0 | 72% | 3% |
| 20260323 | 2,759 | 2,780 | 2,654 | 2,673 | 795,100 | 58,000 | 92% | ▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260319 | 3,015 | 3,025 | 2,904 | 2,904 | 737,100 | 538,500 | 91% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260309 | 3,000 | 3,015 | 2,822 | 2,942 | 980,200 | 306,400 | 94% | ▼▼ | 7777 | 0 | 3 | 77% | 0% |
| 20260306 | 3,150 | 3,265 | 3,090 | 3,130 | 673,800 | 85,100 | 98% | ▼ | 7777 | 0 | 0 | 82% | 7% |
| 20260305 | 3,300 | 3,335 | 3,130 | 3,205 | 588,700 | -287,500 | 104% | ▲ | 8282 | 0 | 0 | 84% | 9% |
| 20260302 | 3,755 | 3,865 | 3,720 | 3,815 | 748,200 | -872,000 | 100% | -- | 2225 | 0 | 0 | 100% | 30% |
| 20260226 | 3,290 | 3,515 | 3,275 | 3,425 | 1,014,200 | 563,600 | 106% | ▲▲▲▲▲▲ | 1141 | 10 | 2 | 100% | 17% |
| 20260304 | 3,315 | 3,380 | 3,035 | 3,080 | 876,200 | 21,000 | 89% | ▼▼ | 7777 | 22 | 0 | 81% | 5% |
| 20260303 | 3,820 | 3,820 | 3,455 | 3,455 | 855,200 | 107,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 18% |
| 20260227 | 3,405 | 3,840 | 3,405 | 3,815 | 1,620,200 | 606,000 | 111% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20260224 | 3,140 | 3,265 | 3,085 | 3,230 | 585,000 | 236,400 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260310 | 3,045 | 3,160 | 3,040 | 3,140 | 389,600 | -590,600 | 107% | ▲ | 2222 | 51 | 2 | 82% | 7% |
| 20260311 | 3,210 | 3,315 | 3,180 | 3,240 | 397,300 | 7,700 | 103% | ▲▲ | 1111 | 51 | 0 | 85% | 10% |
| 20260312 | 3,170 | 3,220 | 3,075 | 3,085 | 280,700 | -116,600 | 95% | ▼ | 8888 | 51 | 0 | 81% | 5% |
| 20260313 | 3,020 | 3,115 | 3,015 | 3,090 | 251,600 | -29,100 | 100% | ▲ | 8882 | 51 | 4 | 81% | 5% |
| 20260316 | 3,090 | 3,125 | 3,015 | 3,080 | 262,900 | 11,300 | 100% | ▼ | 1417 | 51 | 0 | 81% | 5% |
| 20260317 | 3,140 | 3,140 | 3,050 | 3,065 | 228,900 | -34,000 | 100% | ▼▼ | 2228 | 51 | 0 | 80% | 4% |
| 20260318 | 3,100 | 3,175 | 3,100 | 3,175 | 198,600 | -30,300 | 104% | ▲ | 2282 | 51 | 0 | 83% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 207,069 | 1% | ▼ | -25,600 |
| 2026-02-24 | 5541 | Barclays Capital Securities Ltd | 105,492 | 1% | ▼ | -76,700 |
| 2026-02-24 | 5541 | GOLDMAN SACHS INTERNATIONAL | 251,670 | 1% | ▼ | -13,600 |
| 2026-02-25 | 5541 | GOLDMAN SACHS INTERNATIONAL | 256,570 | 1% | ▲ | 4,900 |
| 2026-02-25 | 5541 | UBS AG | 283,350 | 1% | ▲ | 20,900 |
| 2026-02-25 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 191,769 | 1% | ▼ | -15,300 |
| 2026-02-26 | 5541 | Barclays Capital Securities Ltd | 37,892 | 0% | ▼ | -67,600 |
| 2026-02-26 | 5541 | GOLDMAN SACHS INTERNATIONAL | 284,470 | 1% | ▲ | 27,900 |
| 2026-02-26 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 209,769 | 1% | ▲ | 18,000 |
| 2026-02-27 | 5541 | GOLDMAN SACHS INTERNATIONAL | 318,470 | 2% | ▲ | 34,000 |
| 2026-02-27 | 5541 | MERRILL LYNCH INTERNATIONAL | 111,703 | 1% | ▲ | |
| 2026-02-27 | 5541 | Nomura International plc | 107,827 | 1% | ▲ | |
| 2026-02-27 | 5541 | UBS AG | 314,050 | 2% | ▲ | 30,700 |
| 2026-02-27 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 185,269 | 1% | ▼ | -24,500 |
| 2026-03-02 | 5541 | GOLDMAN SACHS INTERNATIONAL | 350,970 | 2% | ▲ | 32,500 |
| 2026-03-02 | 5541 | MERRILL LYNCH INTERNATIONAL | 124,603 | 1% | ▲ | 12,900 |
| 2026-03-02 | 5541 | Nomura International plc | 187,541 | 1% | ▲ | 79,714 |
| 2026-03-02 | 5541 | UBS AG | 308,250 | 2% | ▼ | -5,800 |
| 2026-03-02 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 132,269 | 1% | ▼ | |
| 2026-03-03 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 109,769 | 1% | ▼ | -22,500 |
| 2026-03-03 | 5541 | GOLDMAN SACHS INTERNATIONAL | 380,970 | 2% | ▲ | 30,000 |
| 2026-03-03 | 5541 | MERRILL LYNCH INTERNATIONAL | 132,639 | 1% | ▲ | 8,036 |
| 2026-03-03 | 5541 | Nomura International plc | 134,228 | 1% | ▼ | -53,313 |
| 2026-03-03 | 5541 | UBS AG | 289,550 | 1% | ▼ | -18,700 |
| 2026-03-04 | 5541 | MERRILL LYNCH INTERNATIONAL | 126,739 | 1% | ▼ | -5,900 |
| 2026-03-04 | 5541 | Nomura International plc | 150,395 | 1% | ▲ | 16,167 |
| 2026-03-04 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 92,269 | 0% | ▼ | -17,500 |
| 2026-03-05 | 5541 | Barclays Capital Securities Ltd | 121,992 | 1% | ▲ | |
| 2026-03-05 | 5541 | MERRILL LYNCH INTERNATIONAL | 111,839 | 1% | ▼ | -14,900 |
| 2026-03-05 | 5541 | Nomura International plc | 87,520 | 0% | ▼ | -62,875 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 898,700 | 172,000 | 504,100 | 9,000 | 394,600 | 163,000 |
| 2026-03-06 | 904,700 | 107,500 | 487,500 | 7,400 | 417,200 | 100,100 |
| 2026-03-13 | 849,800 | 101,400 | 468,400 | 5,000 | 381,400 | 96,400 |
| 2026-03-19 | 927,600 | 93,200 | 497,900 | 3,000 | 429,700 | 90,200 |