[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,437 | 1,462 | 1,428 | 1,451 | 286,300 | 48,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260123 | 1,460 | 1,462 | 1,446 | 1,447 | 191,200 | -95,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260119 | 1,442 | 1,442 | 1,422 | 1,437 | 162,900 | -89,600 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 10% |
| 20260120 | 1,437 | 1,440 | 1,421 | 1,423 | 234,000 | 71,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 8% |
| 20260212 | 1,448 | 1,469 | 1,439 | 1,439 | 441,100 | 196,700 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260210 | 1,442 | 1,455 | 1,437 | 1,441 | 244,400 | -54,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260209 | 1,453 | 1,457 | 1,427 | 1,442 | 298,600 | 115,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260206 | 1,435 | 1,438 | 1,419 | 1,433 | 183,100 | -79,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260204 | 1,422 | 1,449 | 1,414 | 1,438 | 225,400 | -8,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260203 | 1,405 | 1,425 | 1,400 | 1,415 | 233,800 | -50,300 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260205 | 1,456 | 1,456 | 1,418 | 1,418 | 262,600 | 37,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260127 | 1,420 | 1,423 | 1,403 | 1,415 | 242,400 | 2,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260126 | 1,438 | 1,438 | 1,425 | 1,429 | 240,300 | 49,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 1,407 | 1,425 | 1,406 | 1,420 | 237,900 | 3,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20260130 | 1,414 | 1,417 | 1,394 | 1,401 | 198,300 | -96,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260129 | 1,398 | 1,415 | 1,379 | 1,412 | 295,100 | 43,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260218 | 1,400 | 1,409 | 1,392 | 1,405 | 157,600 | -33,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260202 | 1,405 | 1,419 | 1,398 | 1,398 | 284,100 | 85,800 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 2% |
| 20260128 | 1,415 | 1,418 | 1,393 | 1,398 | 251,500 | 9,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260213 | 1,430 | 1,438 | 1,397 | 1,397 | 373,600 | -67,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260216 | 1,411 | 1,411 | 1,387 | 1,392 | 279,900 | -93,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260217 | 1,389 | 1,408 | 1,388 | 1,389 | 191,300 | -88,600 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 120,300 | 66,300 | 95,900 | 12,200 | 24,400 | 54,100 |
| 2026-01-30 | 119,800 | 97,000 | 96,400 | 12,400 | 23,400 | 84,600 |
| 2026-02-06 | 124,500 | 98,400 | 102,800 | 14,200 | 21,700 | 84,200 |
| 2026-02-13 | 131,800 | 139,000 | 102,400 | 17,300 | 29,400 | 121,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2026-01-20 15:34 | S100XFPO | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2026-02-06 15:37 | S100XIOL | 株式会社ストラテジックキャピタル | 変更報告書 |