[5451]淀川鋼:【表面処理鋼板】カラー鋼板主力物置や車庫など建材も強い
Yahoo! 【プライム/12鉄鋼】 売上高:2084600 当期純利益:134990 総資産:2642560 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,303 | 1,310 | 1,291 | 1,304 | 416,000 | 142,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251110 | 1,290 | 1,290 | 1,261 | 1,261 | 354,600 | 83,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251210 | 1,310 | 1,313 | 1,295 | 1,305 | 340,500 | 170,300 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20251117 | 1,259 | 1,273 | 1,257 | 1,261 | 336,500 | 71,200 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251118 | 1,256 | 1,274 | 1,253 | 1,262 | 333,400 | -3,100 | 100% | ▲▲ | 2882 | 0 | 8 | 94% | 1% |
| 20251121 | 1,260 | 1,292 | 1,260 | 1,292 | 315,300 | 24,200 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251111 | 1,270 | 1,274 | 1,243 | 1,255 | 297,000 | -57,600 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251119 | 1,263 | 1,267 | 1,253 | 1,265 | 293,400 | -40,000 | 100% | ▲▲▲ | 8522 | 0 | 0 | 94% | 1% |
| 20251112 | 1,255 | 1,266 | 1,249 | 1,261 | 293,200 | -3,800 | 100% | ▲ | 8282 | 51 | 12 | 94% | 0% |
| 20251120 | 1,273 | 1,280 | 1,269 | 1,270 | 291,100 | -2,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251204 | 1,302 | 1,320 | 1,299 | 1,309 | 284,900 | -131,100 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251205 | 1,301 | 1,309 | 1,292 | 1,294 | 281,500 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251202 | 1,315 | 1,315 | 1,297 | 1,300 | 273,300 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251201 | 1,319 | 1,323 | 1,307 | 1,315 | 272,700 | 37,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251113 | 1,270 | 1,283 | 1,254 | 1,256 | 271,100 | -22,100 | 100% | ▼ | 2228 | 51 | 0 | 94% | 0% |
| 20251114 | 1,250 | 1,265 | 1,246 | 1,256 | 265,300 | -5,800 | 100% | -- | 8885 | 51 | 10 | 94% | 0% |
| 20251127 | 1,310 | 1,315 | 1,299 | 1,304 | 254,700 | 58,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251125 | 1,297 | 1,301 | 1,289 | 1,299 | 248,100 | -67,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251128 | 1,304 | 1,322 | 1,301 | 1,319 | 235,500 | -19,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251126 | 1,304 | 1,310 | 1,297 | 1,309 | 196,300 | -51,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251209 | 1,301 | 1,305 | 1,295 | 1,305 | 170,200 | 45,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251211 | 1,312 | 1,315 | 1,292 | 1,292 | 161,900 | -178,600 | 99% | ▼ | 2828 | 51 | 0 | 98% | 3% |
| 20251208 | 1,296 | 1,303 | 1,293 | 1,303 | 125,000 | -156,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 86,100 | 136,900 | 47,700 | 43,400 | 38,400 | 93,500 |
| 2025-11-21 | 133,300 | 77,000 | 95,100 | 43,700 | 38,200 | 33,300 |
| 2025-11-28 | 126,200 | 75,200 | 91,600 | 43,400 | 34,600 | 31,800 |
| 2025-12-05 | 119,800 | 81,000 | 90,500 | 43,300 | 29,300 | 37,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-14 15:03 | S100U6BE | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-22 15:05 | S100U8Y0 | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-10-24 15:03 | S100UJZL | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2025-01-31 15:34 | S100V4Z6 | 株式会社ストラテジックキャピタル | 変更報告書 |