[5446]北越メ:【電炉】トピー工業系棒鋼を主力に線材、特殊形鋼製造
Yahoo! 【スタンダード/12鉄鋼】 売上高:287290 当期純利益:5720 総資産:266880 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,300 | 1,328 | 1,298 | 1,328 | 3,200 | -1,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260303 | 1,324 | 1,331 | 1,308 | 1,323 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260227 | 1,296 | 1,310 | 1,294 | 1,300 | 4,600 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260318 | 1,262 | 1,281 | 1,262 | 1,280 | 300 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260225 | 1,289 | 1,296 | 1,289 | 1,291 | 1,900 | 300 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260226 | 1,272 | 1,294 | 1,272 | 1,294 | 5,900 | 4,000 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260224 | 1,289 | 1,289 | 1,280 | 1,284 | 1,600 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260305 | 1,281 | 1,289 | 1,281 | 1,282 | 1,100 | -1,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260325 | 1,269 | 1,269 | 1,256 | 1,256 | 1,100 | 600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260319 | 1,262 | 1,262 | 1,262 | 1,262 | 100 | -200 | 99% | ▼ | 8558 | 0 | 0 | 95% | 1% |
| 20260317 | 1,259 | 1,262 | 1,258 | 1,262 | 400 | -2,400 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260316 | 1,242 | 1,299 | 1,242 | 1,259 | 2,800 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260311 | 1,262 | 1,263 | 1,261 | 1,261 | 700 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260310 | 1,253 | 1,264 | 1,253 | 1,262 | 1,900 | -200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260306 | 1,275 | 1,275 | 1,265 | 1,274 | 3,800 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260312 | 1,261 | 1,261 | 1,240 | 1,247 | 2,900 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260313 | 1,247 | 1,247 | 1,246 | 1,247 | 700 | -2,200 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260309 | 1,266 | 1,266 | 1,248 | 1,248 | 2,100 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260323 | 1,259 | 1,259 | 1,240 | 1,248 | 36,700 | 36,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,255 | 1,255 | 1,246 | 1,246 | 500 | -36,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260304 | 1,305 | 1,305 | 1,263 | 1,263 | 2,700 | 0 | 95% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24,100 | 0 | 17,200 | 0 | 6,900 | 0 |
| 2026-03-06 | 22,500 | 0 | 16,800 | 0 | 5,700 | 0 |
| 2026-03-13 | 21,100 | 0 | 15,600 | 0 | 5,500 | 0 |
| 2026-03-19 | 9,000 | 0 | 3,400 | 0 | 5,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:40 | S100V2NT | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-22 14:05 | S100WE36 | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2025-07-23 11:31 | S100WE9S | 明治安田生命保険相互会社 | 訂正報告書（大量保有報告書・変更報告書） |