[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,438 | 1,468 | 1,438 | 1,457 | 21,000 | 12,100 | 101% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260302 | 1,450 | 1,453 | 1,425 | 1,453 | 14,700 | -6,300 | 100% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20260327 | 1,423 | 1,450 | 1,419 | 1,441 | 59,000 | -95,900 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 10% |
| 20260326 | 1,415 | 1,452 | 1,407 | 1,418 | 154,900 | 142,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260311 | 1,419 | 1,434 | 1,416 | 1,417 | 15,100 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260310 | 1,397 | 1,414 | 1,381 | 1,414 | 22,000 | -18,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260305 | 1,399 | 1,426 | 1,399 | 1,413 | 21,200 | -21,400 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260306 | 1,402 | 1,414 | 1,392 | 1,412 | 13,000 | -8,200 | 100% | ▼ | 8828 | 0 | 0 | 87% | 3% |
| 20260303 | 1,460 | 1,460 | 1,406 | 1,406 | 20,900 | 6,200 | 97% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260331 | 1,387 | 1,403 | 1,369 | 1,391 | 37,700 | -44,200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 7% |
| 20260312 | 1,416 | 1,416 | 1,391 | 1,391 | 14,000 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260318 | 1,374 | 1,394 | 1,374 | 1,389 | 13,900 | 200 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260330 | 1,395 | 1,407 | 1,369 | 1,389 | 81,900 | 22,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260313 | 1,371 | 1,389 | 1,362 | 1,380 | 21,100 | 7,100 | 99% | ▼▼ | 7777 | 0 | 10 | 95% | 1% |
| 20260316 | 1,362 | 1,375 | 1,362 | 1,375 | 14,700 | -6,400 | 100% | ▼▼▼ | 8588 | 0 | 9 | 94% | 0% |
| 20260304 | 1,382 | 1,390 | 1,350 | 1,374 | 42,600 | 21,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260309 | 1,364 | 1,375 | 1,349 | 1,372 | 40,400 | 27,400 | 97% | ▼▼ | 7777 | 0 | 14 | 94% | 0% |
| 20260325 | 1,355 | 1,370 | 1,355 | 1,365 | 12,500 | -6,500 | 102% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20260317 | 1,380 | 1,384 | 1,364 | 1,364 | 13,700 | -1,000 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260319 | 1,380 | 1,380 | 1,345 | 1,347 | 23,100 | 9,200 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260324 | 1,336 | 1,346 | 1,331 | 1,334 | 19,000 | -13,800 | 102% | ▲ | 2222 | 0 | 3 | 92% | 2% |
| 20260323 | 1,322 | 1,323 | 1,300 | 1,306 | 32,800 | 9,700 | 97% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 238,100 | 1,100 | 137,900 | 0 | 100,200 | 1,100 |
| 2026-03-06 | 234,800 | 1,100 | 142,400 | 0 | 92,400 | 1,100 |
| 2026-03-13 | 239,300 | 1,400 | 145,300 | 0 | 94,000 | 1,400 |
| 2026-03-19 | 247,100 | 1,300 | 142,600 | 0 | 104,500 | 1,300 |