[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,249 | 1,262 | 1,249 | 1,260 | 19,800 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250826 | 1,260 | 1,260 | 1,234 | 1,254 | 23,600 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20250828 | 1,245 | 1,253 | 1,236 | 1,253 | 9,900 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250818 | 1,234 | 1,253 | 1,234 | 1,253 | 18,300 | -10,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250827 | 1,250 | 1,258 | 1,250 | 1,250 | 11,700 | -11,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250806 | 1,240 | 1,248 | 1,235 | 1,247 | 16,400 | 6,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250822 | 1,236 | 1,249 | 1,236 | 1,242 | 13,400 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250819 | 1,252 | 1,254 | 1,220 | 1,239 | 51,700 | 33,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250805 | 1,232 | 1,236 | 1,229 | 1,236 | 9,900 | -39,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250820 | 1,244 | 1,244 | 1,228 | 1,236 | 15,500 | -36,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250815 | 1,204 | 1,234 | 1,202 | 1,234 | 28,500 | -13,800 | 103% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250804 | 1,220 | 1,233 | 1,212 | 1,232 | 48,900 | 40,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250821 | 1,239 | 1,247 | 1,224 | 1,232 | 18,800 | 3,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20250801 | 1,226 | 1,229 | 1,222 | 1,222 | 8,100 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250731 | 1,210 | 1,222 | 1,210 | 1,222 | 6,400 | 200 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250728 | 1,210 | 1,217 | 1,210 | 1,217 | 8,200 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250730 | 1,210 | 1,215 | 1,205 | 1,214 | 6,200 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250813 | 1,206 | 1,215 | 1,201 | 1,205 | 40,300 | -33,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250807 | 1,247 | 1,267 | 1,198 | 1,205 | 50,900 | 34,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250729 | 1,217 | 1,217 | 1,204 | 1,204 | 11,200 | 3,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20250814 | 1,206 | 1,206 | 1,188 | 1,199 | 42,300 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250812 | 1,192 | 1,208 | 1,190 | 1,199 | 73,300 | -16,200 | 102% | ▲ | 8282 | 0 | 5 | 96% | 2% |
| 20250808 | 1,201 | 1,212 | 1,165 | 1,172 | 89,500 | 38,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 266,700 | 200 | 115,800 | 0 | 150,900 | 200 |
| 2025-08-08 | 258,400 | 800 | 111,500 | 0 | 146,900 | 800 |
| 2025-08-15 | 229,500 | 900 | 110,900 | 0 | 118,600 | 900 |
| 2025-08-22 | 235,700 | 1,000 | 114,700 | 0 | 121,000 | 1,000 |