[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,352 | 1,352 | 1,343 | 1,345 | 12,800 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,382 | 1,382 | 1,337 | 1,340 | 48,900 | 14,900 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 1,351 | 1,360 | 1,346 | 1,353 | 14,900 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260430 | 1,378 | 1,378 | 1,352 | 1,364 | 12,100 | -27,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260428 | 1,334 | 1,379 | 1,334 | 1,379 | 39,800 | -9,100 | 103% | ▲ | 8882 | 0 | 7 | 96% | 3% |
| 20260414 | 1,400 | 1,419 | 1,390 | 1,400 | 10,700 | -500 | 100% | -- | 2285 | 0 | 0 | 97% | 7% |
| 20260511 | 1,419 | 1,429 | 1,386 | 1,394 | 54,900 | -36,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260508 | 1,355 | 1,415 | 1,326 | 1,390 | 91,600 | 76,700 | 103% | ▲▲ | 1711 | 10 | 0 | 97% | 4% |
| 20260424 | 1,414 | 1,414 | 1,372 | 1,394 | 34,000 | 23,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260416 | 1,409 | 1,415 | 1,387 | 1,400 | 10,700 | 3,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20260413 | 1,407 | 1,416 | 1,389 | 1,400 | 11,200 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260423 | 1,412 | 1,417 | 1,387 | 1,406 | 10,600 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260422 | 1,430 | 1,430 | 1,409 | 1,412 | 11,200 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260420 | 1,410 | 1,423 | 1,400 | 1,414 | 11,500 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260417 | 1,394 | 1,410 | 1,394 | 1,410 | 4,900 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260415 | 1,397 | 1,415 | 1,397 | 1,409 | 7,000 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260421 | 1,421 | 1,425 | 1,412 | 1,424 | 8,700 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260512 | 1,394 | 1,414 | 1,391 | 1,404 | 18,700 | -36,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 250,400 | 1,400 | 136,900 | 0 | 113,500 | 1,400 |
| 2026-04-24 | 238,900 | 1,400 | 134,800 | 0 | 104,100 | 1,400 |
| 2026-05-01 | 241,700 | 2,800 | 133,300 | 0 | 108,400 | 2,800 |